HEDGE(HEDGE)今天
$0.000428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000425 | $0.000448 | $0.000418 | $0.000445 | $3,993.544 |
2025-12-20 | $0.000431 | $0.000440 | $0.000424 | $0.000426 | $1,872.787 |
2025-12-19 | $0.000454 | $0.000445 | $0.000394 | $0.000431 | $5,176.321 |
2025-12-18 | $0.000451 | $0.000454 | $0.000424 | $0.000454 | $3,559.859 |
2025-12-17 | $0.000459 | $0.000462 | $0.000403 | $0.000449 | $9,959.188 |
2025-12-16 | -- | $0.000461 | $0.000425 | -- | -- |
2025-12-15 | $0.000446 | $0.000451 | $0.000423 | $0.000429 | $6,844.801 |
2025-12-14 | $0.000459 | $0.000460 | $0.000446 | $0.000446 | $3,704.777 |
2025-12-13 | $0.000439 | $0.000465 | $0.000433 | $0.000459 | $7,355.271 |
2025-12-12 | $0.000429 | $0.000477 | $0.000426 | $0.000439 | $5,378.502 |
2025-12-11 | $0.000440 | $0.000453 | $0.000419 | $0.000429 | $6,713.071 |
2025-12-10 | $0.000436 | $0.000449 | $0.000437 | $0.000440 | $7,358.715 |
2025-12-09 | $0.000422 | $0.000442 | $0.000410 | $0.000436 | $6,674.329 |
2025-12-08 | $0.000401 | $0.000431 | $0.000397 | $0.000422 | $7,165.964 |
2025-12-07 | $0.000409 | $0.000439 | $0.000388 | $0.000401 | $8,631.071 |
2025-12-06 | $0.000440 | $0.000441 | $0.000403 | $0.000409 | $3,573.055 |
2025-12-05 | $0.000429 | $0.000441 | $0.000396 | $0.000440 | $4,589.193 |
2025-12-04 | $0.000426 | $0.000442 | $0.000423 | $0.000430 | $3,339.330 |
2025-12-03 | $0.000450 | $0.000457 | $0.000419 | $0.000425 | $6,900.064 |
2025-12-02 | $0.000398 | $0.000455 | $0.000397 | $0.000455 | $6,567.641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HEDGE(HEDGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊