Visa (Ondo Tokenized Stock)(VON)今天
$320.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $319.4688 | $321.31 | $318.37 | $320.4430 | $1.746M |
2026-05-09 | $319.5945 | $320.74 | $318.35 | $319.4709 | $1.546M |
2026-05-08 | $322.7589 | $327.3743 | $319.3488 | $319.5945 | $104.078K |
2026-05-07 | $321.4326 | $331.42 | $317.46 | $322.7128 | $119.248K |
2026-05-06 | $323.5170 | $323.8 | $320.65 | $321.4326 | $106.369K |
2026-05-05 | $328.7670 | $329.5 | $321.63 | $322.9939 | $102.453K |
2026-05-04 | $330.7666 | $330.82 | $328.59 | $328.8637 | $98,957.86 |
2026-05-03 | $330.2316 | $330.83 | $329.46 | $330.7666 | $96,239.76 |
2026-05-02 | $334.0932 | $334.37 | $329.48 | $329.9929 | $101.592K |
2026-05-01 | $330.0636 | $334.56 | $329.49 | $334.0861 | $102.897K |
2026-04-30 | -- | $329.04 | $309.31 | -- | -- |
2026-04-29 | -- | $329.04 | $309.31 | -- | -- |
2026-04-28 | $310.3127 | $313.52 | $309.12 | $312.7479 | $99,433.64 |
2026-04-27 | $308.6410 | $310.35 | $308.25 | $310.3127 | $101.286K |
2026-04-26 | $309.2012 | $309.47 | $308.22 | $308.4911 | $101.958K |
2026-04-25 | $308.2343 | $310.2735 | $307.1923 | $309.2883 | $107.003K |
2026-04-24 | $308.8177 | $309.53 | $307.11 | $308.1557 | $202.643K |
2026-04-23 | $311.6457 | $312.5349 | $308.7026 | $308.9104 | $100.750K |
2026-04-22 | $313.5149 | $318.68 | $310.21 | $311.5061 | $117.285K |
2026-04-21 | $314.5944 | $316.23 | $308.97 | $313.3361 | $117.346K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Visa (Ondo Tokenized Stock)(VON)



