cGHS(CGHS)今天
$0.08952
1年前
$0.070224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.089304 | $0.090006 | $0.088822 | $0.089484 | $6,629.667 |
2026-05-09 | $0.089927 | $0.090358 | $0.088764 | $0.089416 | $3,945.429 |
2026-05-08 | $0.089456 | $0.089995 | $0.089221 | $0.089959 | $5,886.616 |
2026-05-07 | $0.089809 | $0.090019 | $0.088922 | $0.089235 | $8,056.952 |
2026-05-06 | $0.089800 | $0.090813 | $0.089471 | $0.089729 | $9,475.343 |
2026-05-05 | $0.089534 | $0.09057 | $0.089685 | $0.089860 | $9,882.535 |
2026-05-04 | $0.090309 | $0.09069 | $0.089476 | $0.089756 | $13,217.75 |
2026-05-03 | $0.090343 | $0.090826 | $0.08977 | $0.090364 | $9,387.262 |
2026-05-02 | $0.090456 | $0.090881 | $0.089828 | $0.090437 | $25,241.09 |
2026-05-01 | $0.090017 | $0.090617 | $0.08956 | $0.090456 | $5,935.867 |
2026-04-30 | -- | $0.09061 | $0.088512 | -- | -- |
2026-04-29 | -- | $0.09061 | $0.088512 | -- | -- |
2026-04-28 | $0.090303 | $0.090676 | $0.089916 | $0.090345 | $12,055.72 |
2026-04-27 | $0.090566 | $0.090937 | $0.089753 | $0.090421 | $11,721.18 |
2026-04-26 | $0.090516 | $0.091289 | $0.089918 | $0.090563 | $9,446.433 |
2026-04-25 | $0.091470 | $0.091999 | $0.089716 | $0.090388 | $7,919.171 |
2026-04-24 | $0.091231 | $0.092088 | $0.090123 | $0.090871 | $12,773.34 |
2026-04-23 | $0.090566 | $0.091375 | $0.089983 | $0.091231 | $9,149.120 |
2026-04-22 | $0.090487 | $0.09184 | $0.090073 | $0.090468 | $9,171.442 |
2026-04-21 | $0.090875 | $0.091542 | $0.09021 | $0.090487 | $9,486.535 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cGHS(CGHS)



