Alanyaspor Fan Token(ALA)今天
$0.037810
1年前
$0.044848
2年前
$0.419931
3年前
$0.759292
4年前
$0.380439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.037877 | $0.037911 | $0.037426 | $0.037818 | $279.4540 |
2026-05-10 | $0.038028 | $0.038298 | $0.037862 | $0.037877 | $83.41873 |
2026-05-09 | $0.038328 | $0.038483 | $0.037993 | $0.038023 | $209.7997 |
2026-05-08 | $0.037675 | $0.038871 | $0.037657 | $0.038336 | $890.0619 |
2026-05-07 | $0.037546 | $0.038255 | $0.037444 | $0.037688 | $573.8429 |
2026-05-06 | $0.037329 | $0.037937 | $0.037210 | $0.037547 | $654.7965 |
2026-05-05 | $0.036816 | $0.037757 | $0.036547 | $0.037338 | $1,915.256 |
2026-05-04 | $0.036918 | $0.037309 | $0.036352 | $0.036876 | $551.3556 |
2026-05-03 | $0.037070 | $0.037260 | $0.036162 | $0.036903 | $788.1861 |
2026-05-02 | $0.037740 | $0.037945 | $0.036930 | $0.037042 | $1,652.952 |
2026-05-01 | $0.035522 | $0.038379 | $0.035341 | $0.037740 | $435.4860 |
2026-04-30 | -- | $0.038449 | $0.036640 | -- | -- |
2026-04-29 | -- | $0.038449 | $0.036640 | -- | -- |
2026-04-28 | $0.038318 | $0.038358 | $0.037330 | $0.038286 | $267.1424 |
2026-04-27 | $0.038375 | $0.038419 | $0.038007 | $0.038318 | $277.3155 |
2026-04-26 | $0.038465 | $0.038504 | $0.038090 | $0.038375 | $235.0334 |
2026-04-25 | $0.038228 | $0.038465 | $0.038124 | $0.038465 | $370.9323 |
2026-04-24 | $0.038217 | $0.038686 | $0.037810 | $0.038228 | $1,041.456 |
2026-04-23 | $0.037985 | $0.038237 | $0.037663 | $0.038217 | $772.6198 |
2026-04-22 | $0.038164 | $0.038331 | $0.037885 | $0.037985 | $307.8899 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alanyaspor Fan Token(ALA)



