Gravity Finance [OLD](GFI)今天
$0.000178
1年前
$0.001302
2年前
$0.001040
3年前
$0.008597
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000178 | $0.000179 | $0.000178 | $0.000179 | $14.15855 |
2026-05-08 | $0.000178 | $0.000178 | $0.000177 | $0.000178 | $32.42299 |
2026-05-07 | $0.000180 | $0.000180 | $0.000178 | $0.000178 | $57.64569 |
2026-05-06 | $0.000181 | $0.000183 | $0.000179 | $0.000180 | $46.24060 |
2026-05-05 | $0.000179 | $0.000181 | $0.000179 | $0.000181 | $13.19558 |
2026-05-04 | $0.000181 | $0.000181 | $0.000179 | $0.000179 | $116.1910 |
2026-05-03 | $0.000178 | $0.000181 | $0.000177 | $0.000181 | $14.73698 |
2026-05-02 | $0.000178 | $0.000178 | $0.000177 | $0.000177 | $10.76514 |
2026-05-01 | $0.000176 | $0.000178 | $0.000176 | $0.000178 | $49.17745 |
2026-04-30 | -- | $0.000179 | $0.000177 | -- | -- |
2026-04-29 | -- | $0.000179 | $0.000177 | -- | -- |
2026-04-28 | $0.000177 | $0.000178 | $0.000177 | $0.000177 | $11.77397 |
2026-04-27 | $0.000179 | $0.000181 | $0.000177 | $0.000177 | $120.0172 |
2026-04-26 | -- | $0.000179 | $0.000178 | $0.000179 | $22.51206 |
2026-04-25 | -- | $0.000180 | $0.000179 | -- | -- |
2026-04-24 | $0.000179 | $0.000179 | $0.000178 | $0.000179 | $23.58275 |
2026-04-23 | $0.000182 | $0.000182 | $0.000178 | $0.000179 | $67.25754 |
2026-04-22 | $0.000177 | $0.000182 | $0.000178 | $0.000182 | $120.4742 |
2026-04-21 | $0.000178 | $0.000179 | $0.000177 | $0.000177 | $32.01794 |
2026-04-20 | $0.000178 | $0.000179 | $0.000176 | $0.000178 | $87.26418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity Finance [OLD](GFI)



