Prosper [OLD](PROS)今天
$0.014939
1年前
$0.049308
2年前
$0.376112
3年前
$0.398509
4年前
$0.298904
5年前
$3.76
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.015021 | $0.015081 | $0.014784 | $0.015054 | $123.5622 |
2026-05-09 | $0.015566 | $0.015854 | $0.014757 | $0.014985 | $684.6946 |
2026-05-08 | $0.013412 | $0.015684 | $0.013755 | $0.015559 | $2,312.152 |
2026-05-07 | $0.013119 | $0.014746 | $0.012948 | $0.013406 | $92.64833 |
2026-05-06 | $0.013123 | $0.013383 | $0.012952 | $0.013123 | $244.2789 |
2026-05-05 | $0.013096 | $0.013245 | $0.013050 | $0.013121 | $20.49571 |
2026-05-04 | $0.013149 | $0.013400 | $0.012964 | $0.013099 | $1,126.579 |
2026-05-03 | $0.013830 | $0.013863 | $0.013149 | $0.013211 | $244.2223 |
2026-05-02 | $0.013793 | $0.013993 | $0.013735 | $0.013830 | $176.3516 |
2026-05-01 | $0.013301 | $0.015155 | $0.013291 | $0.013774 | $2,731.666 |
2026-04-30 | -- | $0.013267 | $0.012138 | -- | -- |
2026-04-29 | -- | $0.013267 | $0.012138 | -- | -- |
2026-04-28 | $0.012527 | $0.013176 | $0.012138 | $0.013064 | $415.2210 |
2026-04-27 | -- | $0.013396 | $0.012523 | -- | -- |
2026-04-26 | $0.012661 | $0.013476 | $0.012610 | $0.013336 | $449.0543 |
2026-04-25 | $0.013652 | $0.013673 | $0.012354 | $0.012652 | $472.7351 |
2026-04-24 | $0.013596 | $0.013725 | $0.013227 | $0.013652 | $128.4984 |
2026-04-23 | $0.013974 | $0.013973 | $0.012814 | $0.013588 | $688.3476 |
2026-04-22 | $0.015033 | $0.015485 | $0.013815 | $0.013966 | $1,157.647 |
2026-04-21 | $0.013530 | $0.022150 | $0.013569 | $0.015081 | $18,810.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)



