Prosper [OLD](PROS)今天
$0.132179
1年前
$0.597734
2年前
$0.335611
3年前
$0.426248
4年前
$1.26
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.131199 | $0.134531 | $0.128573 | $0.132292 | $48.02084 |
2025-12-20 | $0.126915 | $0.131290 | $0.044879 | $0.129318 | $488.7952 |
2025-12-19 | $0.125349 | $0.127983 | $0.121493 | $0.127351 | $127.6614 |
2025-12-18 | $0.124640 | $0.125459 | $0.113785 | $0.123954 | $518.3300 |
2025-12-17 | $0.120979 | $0.127420 | $0.120779 | $0.123755 | $300.3371 |
2025-12-16 | $0.123430 | $0.123428 | $0.113385 | $0.120979 | $1,097.837 |
2025-12-15 | $0.125500 | $0.126622 | $0.120744 | $0.123044 | $507.8057 |
2025-12-14 | $0.127241 | $0.127960 | $0.125239 | $0.125500 | $178.4110 |
2025-12-13 | $0.124591 | $0.127508 | $0.123476 | $0.127239 | $753.4386 |
2025-12-12 | $0.124830 | $0.127753 | $0.123482 | $0.124436 | $276.3227 |
2025-12-11 | $0.124817 | $0.127405 | $0.121199 | $0.124831 | $317.2248 |
2025-12-10 | $0.130465 | $0.133834 | $0.123437 | $0.124816 | $231.3303 |
2025-12-09 | $0.139183 | $0.138158 | $0.044937 | $0.130465 | $347.5732 |
2025-12-08 | $0.144408 | $0.146936 | $0.136845 | $0.137487 | $293.6274 |
2025-12-07 | $0.145307 | $0.149132 | $0.141941 | $0.145400 | $34.23797 |
2025-12-06 | $0.142450 | $0.147306 | $0.125502 | $0.145269 | $142.2392 |
2025-12-05 | $0.142828 | $0.146058 | $0.141489 | $0.142449 | $25.51465 |
2025-12-04 | $0.149071 | $0.14987 | $0.141578 | $0.142848 | $315.2289 |
2025-12-03 | $0.153691 | $0.172942 | $0.141252 | $0.149075 | $284.4017 |
2025-12-02 | $0.142688 | $0.153719 | $0.139588 | $0.153589 | $162.5555 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊