Optimus AI(OPTI)今天
$0.009765
1年前
$0.083811
2年前
$0.340312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.010048 | $0.009358 | -- | -- |
2025-12-18 | -- | $0.009855 | $0.009119 | -- | -- |
2025-12-17 | $0.009715 | $0.009733 | $0.009509 | $0.009672 | $69,640.13 |
2025-12-16 | $0.009823 | $0.009983 | $0.009550 | $0.009715 | $72,849.17 |
2025-12-15 | $0.009618 | $0.010158 | $0.009622 | $0.009827 | $67,649.16 |
2025-12-14 | -- | $0.010117 | $0.009577 | -- | -- |
2025-12-13 | $0.010257 | $0.010253 | $0.009577 | $0.009715 | $68,805.44 |
2025-12-12 | $0.009965 | $0.011281 | $0.009932 | $0.010259 | $73,206.74 |
2025-12-11 | $0.010463 | $0.010876 | $0.009912 | $0.009970 | $71,116.45 |
2025-12-10 | $0.010398 | $0.010970 | $0.010433 | $0.010459 | $73,149.92 |
2025-12-09 | $0.010229 | $0.010398 | $0.010005 | $0.010385 | $70,471.09 |
2025-12-08 | $0.009860 | $0.010251 | $0.009901 | $0.010229 | $69,936.38 |
2025-12-07 | $0.010083 | $0.010092 | $0.009849 | $0.009918 | $66,307.87 |
2025-12-06 | $0.010466 | $0.010442 | $0.009869 | $0.010083 | $67,568.17 |
2025-12-05 | $0.010763 | $0.010802 | $0.010393 | $0.010466 | $67,754.85 |
2025-12-04 | $0.010258 | $0.010980 | $0.010261 | $0.010763 | $69,389.98 |
2025-12-03 | $0.010395 | $0.010874 | $0.010146 | $0.010258 | $75,166.97 |
2025-12-02 | $0.009840 | $0.010395 | $0.009569 | $0.010392 | $69,489.12 |
2025-12-01 | $0.010800 | $0.010822 | $0.009645 | $0.009789 | $72,816.49 |
2025-11-30 | $0.010559 | $0.010841 | $0.010490 | $0.010800 | $67,560.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optimus AI(OPTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊