Optimus AI(OPTI)今天
$0.010054
1年前
$0.024272
2年前
$0.231643
3年前
$0.153301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.008956 | $0.009961 | $0.008813 | $0.009372 | $7,125.241 |
2026-05-08 | $0.009241 | $0.009151 | $0.008675 | $0.008968 | $12,842.85 |
2026-05-07 | $0.010701 | $0.010719 | $0.008995 | $0.009241 | $35,405.24 |
2026-05-06 | $0.012910 | $0.012882 | $0.010672 | $0.010703 | $28,168.78 |
2026-05-05 | $0.012530 | $0.013634 | $0.012555 | $0.012899 | $9,640.098 |
2026-05-04 | $0.012075 | $0.013022 | $0.011444 | $0.012558 | $13,143.72 |
2026-05-03 | $0.012546 | $0.012943 | $0.011522 | $0.012076 | $18,039.65 |
2026-05-02 | $0.013510 | $0.013793 | $0.012333 | $0.012549 | $27,319.34 |
2026-05-01 | $0.014802 | $0.015359 | $0.013495 | $0.013649 | $36,460.59 |
2026-04-30 | -- | $0.020050 | $0.012492 | -- | -- |
2026-04-29 | -- | $0.020050 | $0.012492 | -- | -- |
2026-04-28 | $0.013457 | $0.013973 | $0.012903 | $0.013090 | $18,500.61 |
2026-04-27 | $0.013566 | $0.013848 | $0.013271 | $0.013458 | $10,978.49 |
2026-04-26 | $0.013662 | $0.014323 | $0.013330 | $0.013566 | $12,648.84 |
2026-04-25 | $0.015144 | $0.015134 | $0.012764 | $0.013661 | $35,655.29 |
2026-04-24 | $0.015381 | $0.015588 | $0.014549 | $0.015140 | $15,735.06 |
2026-04-23 | $0.018014 | $0.018249 | $0.013311 | $0.015382 | $142.787K |
2026-04-22 | $0.009631 | $0.021320 | $0.009691 | $0.017790 | $589.867K |
2026-04-21 | $0.009804 | $0.010126 | $0.009241 | $0.009631 | $23,130.26 |
2026-04-20 | $0.005989 | $0.010809 | $0.005807 | $0.009865 | $218.754K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optimus AI(OPTI)



