GemHUB(GHUB)今天
$0.005374
1年前
$0.014853
2年前
$0.061788
3年前
$0.136167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.005438 | $0.00549 | $0.00523 | $0.005412 | $140.671K |
2026-05-10 | $0.005395 | $0.00546 | $0.00517 | $0.005446 | $156.774K |
2026-05-09 | $0.005407 | $0.00557 | $0.00533 | $0.005396 | $157.798K |
2026-05-08 | $0.005375 | $0.0055 | $0.00529 | $0.005404 | $146.138K |
2026-05-07 | $0.005439 | $0.00547 | $0.00529 | $0.005343 | $1,837.888 |
2026-05-06 | $0.005488 | $0.00568 | $0.00535 | $0.005391 | $2,597.324 |
2026-05-05 | $0.005428 | $0.00555 | $0.00537 | $0.005494 | $87,795.01 |
2026-05-04 | $0.005398 | $0.0055 | $0.00533 | $0.005420 | $138.373K |
2026-05-03 | $0.005437 | $0.00542 | $0.00532 | $0.005395 | $147.622K |
2026-05-02 | $0.005408 | $0.00548 | $0.00526 | $0.005432 | $2,130.386 |
2026-05-01 | $0.005475 | $0.0055 | $0.00534 | $0.005407 | $146.983K |
2026-04-30 | $0.005436 | $0.00554 | $0.00539 | $0.005482 | $2,826.522 |
2026-04-29 | $0.005574 | $0.00567 | $0.00542 | $0.00544 | $1,787.422 |
2026-04-28 | $0.005501 | $0.00567 | $0.0055 | $0.005571 | $121.550K |
2026-04-27 | $0.005641 | $0.00572 | $0.00547 | $0.005548 | $153.857K |
2026-04-26 | $0.005632 | $0.00568 | $0.00557 | $0.005639 | $169.807K |
2026-04-25 | $0.005655 | $0.00577 | $0.00558 | $0.005634 | $128.747K |
2026-04-24 | $0.005763 | $0.00577 | $0.00562 | $0.005666 | $167.346K |
2026-04-23 | $0.005782 | $0.00577 | $0.00558 | $0.005751 | $173.714K |
2026-04-22 | $0.005846 | $0.00595 | $0.00572 | $0.005786 | $136.054K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)



