GemHUB(GHUB)今天
$0.009746
1年前
$0.023253
2年前
$0.082966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.010081 | $0.01015 | $0.00969 | $0.009776 | $1,234.931 |
2025-12-19 | $0.010104 | $0.01053 | $0.00949 | $0.009979 | $924.9944 |
2025-12-18 | $0.011003 | $0.010981 | $0.009714 | $0.009967 | $1,225.058 |
2025-12-17 | $0.011082 | $0.01112 | $0.0108 | $0.011007 | $194.748K |
2025-12-16 | $0.011125 | $0.01104 | $0.01069 | $0.010965 | $1,373.421 |
2025-12-15 | $0.010960 | $0.0111 | $0.01076 | $0.010947 | $1,729.671 |
2025-12-14 | $0.011059 | $0.01107 | $0.0108 | $0.010843 | $2,569.221 |
2025-12-13 | $0.011184 | $0.01136 | $0.01041 | $0.011063 | $177.140K |
2025-12-12 | $0.011794 | $0.01195 | $0.01106 | $0.011200 | $117.476K |
2025-12-11 | $0.012332 | $0.01261 | $0.01162 | $0.011640 | $128.023K |
2025-12-10 | $0.012883 | $0.01289 | $0.01213 | $0.012337 | $170.989K |
2025-12-09 | $0.012836 | $0.01304 | $0.01223 | $0.012881 | $196.062K |
2025-12-08 | $0.013123 | $0.01331 | $0.01255 | $0.012824 | $92,514.94 |
2025-12-07 | $0.013295 | $0.01399 | $0.01294 | $0.013262 | $216.433K |
2025-12-06 | $0.014450 | $0.01433 | $0.01302 | $0.013423 | $182.681K |
2025-12-05 | $0.014431 | $0.01476 | $0.01419 | $0.014457 | $191.001K |
2025-12-04 | $0.014362 | $0.01455 | $0.01426 | $0.014430 | $219.693K |
2025-12-03 | $0.014475 | $0.01435 | $0.01426 | $0.014349 | $131.630K |
2025-12-02 | $0.014276 | $0.01529 | $0.01392 | $0.014558 | $233.001K |
2025-12-01 | $0.016408 | $0.01653 | $0.01359 | $0.014283 | $146.251K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊