SwissCheese(SWCH)今天
$0.0744
1年前
$0.404294
2年前
$0.443569

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.071596 | $0.072 | $0.0635 | $0.065937 | $826.659K |
2026-05-09 | $0.076620 | $0.0799 | $0.0605 | $0.071624 | $784.089K |
2026-05-08 | $0.080056 | $0.0809 | $0.0721 | $0.076645 | $724.104K |
2026-05-07 | $0.074484 | $0.0805 | $0.0681 | $0.080056 | $482.782K |
2026-05-06 | $0.0901 | $0.0907 | $0.0683 | $0.074459 | $478.931K |
2026-05-05 | $0.101692 | $0.1012 | $0.0755 | $0.090172 | $651.955K |
2026-05-04 | $0.0976 | $0.1012 | $0.0907 | $0.101729 | $592.770K |
2026-05-03 | $0.094444 | $0.0987 | $0.09 | $0.098294 | $658.199K |
2026-05-02 | $0.091176 | $0.0946 | $0.088 | $0.094307 | $698.896K |
2026-05-01 | $0.089261 | $0.0917 | $0.0844 | $0.091329 | $823.135K |
2026-04-30 | $0.0825 | $0.0897 | $0.0816 | $0.0891 | $9,346.896 |
2026-04-29 | $0.078122 | $0.0835 | $0.0701 | $0.0826 | $10,642.03 |
2026-04-28 | $0.072867 | $0.0786 | $0.069 | $0.078119 | $1.046M |
2026-04-27 | $0.064088 | $0.0734 | $0.0645 | $0.072931 | $859.871K |
2026-04-26 | $0.0585 | $0.0654 | $0.0589 | $0.0641 | $5,471.415 |
2026-04-25 | $0.0539 | $0.0594 | $0.054 | $0.058985 | $853.480K |
2026-04-24 | $0.049516 | $0.0542 | $0.0478 | $0.053735 | $672.905K |
2026-04-23 | $0.049789 | $0.0498 | $0.0492 | $0.049428 | $750.528K |
2026-04-22 | $0.050515 | $0.0507 | $0.0495 | $0.049798 | $751.116K |
2026-04-21 | $0.050940 | $0.051 | $0.0503 | $0.050563 | $672.755K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwissCheese(SWCH)



