BRIAH(BRIAH)今天
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000094 | $0.000095 | $0.000089 | $0.000089 | $1,420.695 |
2026-05-09 | $0.000087 | $0.000095 | $0.000087 | $0.000094 | $2,526.307 |
2026-05-08 | $0.000087 | $0.000089 | $0.000085 | $0.000087 | $132.2110 |
2026-05-07 | $0.000095 | $0.000097 | $0.000085 | $0.000087 | $1,198.422 |
2026-05-06 | $0.000089 | $0.000104 | $0.000086 | $0.000094 | $5,466.005 |
2026-05-05 | $0.000091 | $0.000096 | $0.000088 | $0.000089 | $2,197.669 |
2026-05-04 | $0.000087 | $0.000092 | $0.000084 | $0.000091 | $3,963.313 |
2026-05-03 | $0.000085 | $0.000089 | $0.000083 | $0.000087 | $3,112.366 |
2026-05-02 | $0.000083 | $0.000086 | $0.000082 | $0.000085 | $533.0176 |
2026-05-01 | $0.000085 | $0.000086 | $0.000079 | $0.000083 | $3,291.446 |
2026-04-30 | -- | $0.000085 | $0.000078 | -- | -- |
2026-04-29 | $0.000084 | $0.000085 | $0.000078 | -- | -- |
2026-04-28 | -- | $0.000084 | $0.000079 | -- | -- |
2026-04-27 | $0.000085 | $0.000086 | $0.000080 | $0.000081 | $627.7875 |
2026-04-26 | $0.000083 | $0.000085 | $0.000080 | $0.000085 | $1,316.738 |
2026-04-25 | $0.000084 | $0.000090 | $0.000082 | $0.000083 | $1,537.330 |
2026-04-24 | $0.000074 | $0.000087 | $0.000072 | $0.000084 | $1,525.710 |
2026-04-23 | $0.000078 | $0.000086 | $0.000072 | $0.000074 | $1,548.676 |
2026-04-22 | $0.000073 | $0.000080 | $0.000069 | $0.000078 | $1,632.831 |
2026-04-21 | $0.000073 | $0.000076 | $0.000072 | $0.000073 | $226.7722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRIAH(BRIAH)



