ZIGChain(ZIG)今天
$0.02913
1年前
$0.089373
2年前
$0.098648
3年前
$0.005644
4年前
$0.088746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.028018 | $0.02956 | $0.02808 | $0.028550 | $547.566K |
2026-05-07 | $0.028020 | $0.02898 | $0.02759 | $0.027996 | $815.589K |
2026-05-06 | $0.027563 | $0.02901 | $0.02702 | $0.028019 | $987.852K |
2026-05-05 | $0.027990 | $0.02834 | $0.02713 | $0.027450 | $1.003M |
2026-05-04 | $0.028902 | $0.03163 | $0.02739 | $0.027963 | $1.897M |
2026-05-03 | $0.028469 | $0.02926 | $0.02707 | $0.028921 | $931.622K |
2026-05-02 | $0.028611 | $0.02885 | $0.02821 | $0.028463 | $367.279K |
2026-05-01 | $0.029400 | $0.02973 | $0.02824 | $0.028485 | $802.875K |
2026-04-30 | $0.03128 | $0.03165 | $0.02909 | $0.02925 | $2,408.903 |
2026-04-29 | $0.031819 | $0.03391 | $0.03057 | $0.03129 | $1,677.826 |
2026-04-28 | $0.035953 | $0.03714 | $0.03032 | $0.031859 | $4.659M |
2026-04-27 | $0.028684 | $0.03745 | $0.02844 | $0.035311 | $3.869M |
2026-04-26 | $0.028754 | $0.029 | $0.0284 | $0.028687 | $341.557K |
2026-04-25 | $0.028535 | $0.02884 | $0.0284 | $0.028787 | $400.240K |
2026-04-24 | $0.028818 | $0.02921 | $0.02835 | $0.028562 | $562.454K |
2026-04-23 | $0.028920 | $0.02929 | $0.02846 | $0.028791 | $557.573K |
2026-04-22 | $0.028635 | $0.02921 | $0.0281 | $0.028929 | $920.015K |
2026-04-21 | $0.029461 | $0.02983 | $0.02841 | $0.028643 | $1.027M |
2026-04-20 | $0.029026 | $0.02962 | $0.0285 | $0.029388 | $1.294M |
2026-04-19 | $0.028999 | $0.02913 | $0.02865 | $0.029002 | $425.655K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIGChain(ZIG)



