ZIGChain(ZIG)今天
$0.06368
1年前
$0.119777
2年前
$0.032827
3年前
$0.007333
4年前
$0.092677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.062590 | $0.06959 | $0.05807 | $0.06656 | $15,883.28 |
2025-12-18 | $0.062602 | $0.06483 | $0.05911 | $0.06223 | $7,981.733 |
2025-12-17 | $0.061966 | $0.06506 | $0.05783 | $0.061633 | $3.538M |
2025-12-16 | $0.063956 | $0.06545 | $0.05986 | $0.06183 | $9,932.125 |
2025-12-15 | $0.067162 | $0.06785 | $0.063 | $0.063963 | $2.030M |
2025-12-14 | $0.068112 | $0.07297 | $0.06517 | $0.06712 | $48,728.29 |
2025-12-13 | $0.065311 | $0.07584 | $0.06404 | $0.068072 | $2.899M |
2025-12-12 | $0.062762 | $0.07304 | $0.06294 | $0.065189 | $2.538M |
2025-12-11 | $0.064025 | $0.06512 | $0.06098 | $0.062659 | $3.405M |
2025-12-10 | $0.058257 | $0.07082 | $0.06022 | $0.064027 | $5.517M |
2025-12-09 | $0.055960 | $0.06076 | $0.05517 | $0.058592 | $4.251M |
2025-12-08 | $0.05495 | $0.05906 | $0.05335 | $0.056005 | $5.473M |
2025-12-07 | $0.055727 | $0.05569 | $0.05351 | $0.055067 | $5.420M |
2025-12-06 | $0.056235 | $0.05583 | $0.05423 | $0.055627 | $5.845M |
2025-12-05 | $0.060520 | $0.06082 | $0.0518 | $0.056435 | $8.711M |
2025-12-04 | $0.058898 | $0.06684 | $0.05236 | $0.060590 | $102.112M |
2025-12-03 | $0.055564 | $0.06405 | $0.05625 | $0.058922 | $13.502M |
2025-12-02 | $0.049353 | $0.05799 | $0.04814 | $0.055329 | $18.331M |
2025-12-01 | $0.055536 | $0.05611 | $0.04753 | $0.049439 | $31.024M |
2025-11-30 | $0.055332 | $0.05684 | $0.0542 | $0.055911 | $7.557M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIGChain(ZIG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊