GCoin(GC)今天
$0.002702
1年前
$0.006964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002629 | $0.003656 | $0.002584 | $0.002687 | $134.3547 |
2026-05-09 | $0.002489 | $0.003278 | $0.002481 | $0.002585 | $678.9919 |
2026-05-08 | $0.002429 | $0.002547 | $0.002367 | $0.002475 | $1,939.824 |
2026-05-07 | $0.002614 | $0.005356 | $0.002422 | $0.002428 | $24.02330 |
2026-05-06 | $0.002550 | $0.003454 | $0.002546 | $0.002614 | $417.9212 |
2026-05-05 | $0.003772 | $0.003773 | $0.002538 | $0.002551 | $2,617.962 |
2026-05-04 | $0.004299 | $0.005859 | $0.002577 | $0.003772 | $693.8109 |
2026-05-03 | $0.002523 | $0.008071 | $0.002535 | $0.004299 | $471.6836 |
2026-05-02 | $0.002593 | $0.005416 | $0.002523 | $0.002523 | $105.4143 |
2026-05-01 | $0.008071 | $0.005297 | $0.002509 | $0.002593 | $589.4262 |
2026-04-30 | -- | $0.005701 | $0.002556 | -- | -- |
2026-04-29 | -- | $0.005701 | $0.002556 | -- | -- |
2026-04-28 | $0.002658 | $0.003682 | $0.002558 | $0.002558 | $596.9994 |
2026-04-27 | $0.002750 | $0.002762 | $0.002655 | $0.002657 | $36.71411 |
2026-04-26 | $0.002723 | $0.002769 | $0.002699 | $0.002750 | $31.31714 |
2026-04-25 | $0.007647 | $0.007647 | $0.002705 | $0.002723 | $87.43120 |
2026-04-24 | $0.002707 | $0.007648 | $0.002661 | $0.007647 | $159.6246 |
2026-04-23 | $0.004314 | $0.002748 | $0.002680 | $0.002707 | $24.46327 |
2026-04-22 | $0.004658 | $0.004314 | $0.002566 | $0.004314 | $503.3000 |
2026-04-21 | $0.002660 | $0.005833 | $0.002594 | $0.002594 | $539.6905 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GCoin(GC)



