EternalAI(EAI)今天
$0.002365
1年前
$0.031860

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002302 | $0.002347 | $0.002302 | $0.002325 | $2,416.966 |
2026-05-09 | $0.002273 | $0.002316 | $0.002273 | $0.002302 | $5,964.553 |
2026-05-08 | $0.002200 | $0.002423 | $0.002181 | $0.002273 | $5,319.088 |
2026-05-07 | $0.002247 | $0.002484 | $0.002199 | $0.002200 | $45,775.56 |
2026-05-06 | $0.002506 | $0.002496 | $0.002236 | $0.002247 | $47,257.70 |
2026-05-05 | $0.002235 | $0.002511 | $0.002222 | $0.002506 | $51,343.32 |
2026-05-04 | $0.002197 | $0.002521 | $0.002194 | $0.002235 | $45,154.19 |
2026-05-03 | $0.002444 | $0.002470 | $0.002154 | $0.002196 | $41,505.69 |
2026-05-02 | $0.002432 | $0.002455 | $0.002151 | $0.002447 | $44,337.97 |
2026-05-01 | $0.002139 | $0.002444 | $0.002127 | $0.002437 | $54,300.35 |
2026-04-30 | -- | $0.002512 | $0.002156 | -- | -- |
2026-04-29 | -- | $0.002512 | $0.002156 | -- | -- |
2026-04-28 | $0.002199 | $0.002532 | $0.002186 | $0.002470 | $51,167.97 |
2026-04-27 | $0.002258 | $0.002630 | $0.002195 | $0.002499 | $48,464.23 |
2026-04-26 | $0.002569 | $0.002587 | $0.002235 | $0.002258 | $40,257.50 |
2026-04-25 | $0.002547 | $0.002589 | $0.002245 | $0.002563 | $41,324.79 |
2026-04-24 | $0.002581 | $0.002584 | $0.002258 | $0.002547 | $49,941.29 |
2026-04-23 | $0.002654 | $0.002643 | $0.002259 | $0.002581 | $53,494.19 |
2026-04-22 | $0.002535 | $0.002669 | $0.002248 | $0.002652 | $54,796.20 |
2026-04-21 | $0.002561 | $0.002600 | $0.002253 | $0.002535 | $48,004.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EternalAI(EAI)



