Ask Brain(BRAIN)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-12-20 | $0.000028 | $0.000030 | $0.000028 | -- | -- |
2025-12-19 | $0.000029 | $0.000028 | $0.000027 | $0.000028 | $42.84722 |
2025-12-18 | -- | $0.000029 | $0.000028 | $0.000029 | $316.9798 |
2025-12-17 | -- | $0.000035 | $0.000030 | -- | -- |
2025-12-16 | -- | $0.000036 | $0.000035 | -- | -- |
2025-12-15 | $0.000039 | $0.000038 | $0.000035 | -- | -- |
2025-12-14 | $0.000045 | $0.000046 | $0.000037 | $0.000039 | $4,206.746 |
2025-12-13 | $0.000043 | $0.000046 | $0.000042 | $0.000046 | $2,656.839 |
2025-12-12 | -- | $0.000049 | $0.000042 | $0.000043 | $2,984.403 |
2025-12-11 | $0.000044 | $0.000052 | $0.000037 | -- | -- |
2025-12-10 | -- | $0.000049 | $0.000044 | -- | -- |
2025-12-09 | $0.000046 | $0.000050 | $0.000044 | $0.000048 | $3,226.705 |
2025-12-08 | $0.000048 | $0.000055 | $0.000045 | $0.000046 | $5,834.231 |
2025-12-07 | $0.000051 | $0.000051 | $0.000045 | $0.000048 | $8,017.914 |
2025-12-06 | $0.000058 | $0.000062 | $0.000048 | $0.000051 | $12,618.18 |
2025-12-05 | $0.000066 | $0.000065 | $0.000054 | $0.000058 | $7,252.567 |
2025-12-04 | $0.000072 | $0.000074 | $0.000065 | $0.000066 | $4,571.894 |
2025-12-03 | $0.000074 | $0.000098 | $0.000067 | $0.000072 | $19,710.75 |
2025-12-02 | $0.000063 | $0.000084 | $0.000062 | $0.000074 | $9,633.453 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ask Brain(BRAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊