ChainSwap(CSWAP)今天
$0.001702
1年前
$0.019064
2年前
$0.092311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001706 | $0.001726 | $0.001674 | $0.001711 | $1,366.099 |
2026-05-09 | $0.001730 | $0.001764 | $0.001695 | $0.001706 | $2,136.835 |
2026-05-08 | $0.001743 | $0.001743 | $0.001709 | $0.001733 | $251.3501 |
2026-05-07 | $0.001807 | $0.001812 | $0.001732 | $0.001736 | $1,210.631 |
2026-05-06 | $0.001803 | $0.001828 | $0.001769 | $0.001806 | $2,596.551 |
2026-05-05 | $0.001785 | $0.001814 | $0.001778 | $0.001801 | $1,226.033 |
2026-05-04 | $0.001768 | $0.001813 | $0.001699 | $0.001785 | $2,367.101 |
2026-05-03 | $0.001747 | $0.001774 | $0.001742 | $0.001769 | $952.7857 |
2026-05-02 | $0.001794 | $0.001794 | $0.001667 | $0.001747 | $2,090.522 |
2026-05-01 | $0.001718 | $0.001801 | $0.001717 | $0.001797 | $1,699.070 |
2026-04-30 | -- | $0.001893 | $0.001828 | -- | -- |
2026-04-29 | -- | $0.001893 | $0.001828 | -- | -- |
2026-04-28 | $0.001836 | $0.001877 | $0.001828 | $0.001841 | $426.2605 |
2026-04-27 | $0.001906 | $0.001934 | $0.001833 | $0.001834 | $383.6650 |
2026-04-26 | $0.001771 | $0.001908 | $0.001765 | $0.001907 | $3,762.571 |
2026-04-25 | $0.001818 | $0.001827 | $0.001763 | $0.001771 | $3,859.314 |
2026-04-24 | $0.001890 | $0.001892 | $0.001804 | $0.001816 | $2,490.201 |
2026-04-23 | $0.002084 | $0.002080 | $0.001880 | $0.001890 | $5,303.698 |
2026-04-22 | $0.002120 | $0.002155 | $0.002075 | $0.002083 | $5,913.230 |
2026-04-21 | $0.002224 | $0.002250 | $0.002117 | $0.002126 | $4,684.219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainSwap(CSWAP)



