Galaxia(GXA)今天
$0.001048
1年前
$0.002073
2年前
$0.001742
3年前
$0.007614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001080 | $0.00105 | $0.00104 | $0.001049 | $60,466.43 |
2026-05-09 | $0.001050 | $0.00105 | $0.00056 | $0.001080 | $7,960.441 |
2026-05-08 | $0.001048 | $0.00105 | $0.00104 | $0.00105 | -- |
2026-05-07 | $0.001048 | $0.00105 | $0.00104 | $0.001048 | $31,701.30 |
2026-05-06 | $0.001051 | $0.00105 | $0.00104 | $0.001048 | $90,989.65 |
2026-05-05 | $0.001044 | $0.00105 | $0.00104 | $0.001051 | $86,461.54 |
2026-05-04 | $0.00105 | $0.00105 | $0.00104 | $0.001047 | -- |
2026-05-03 | $0.001050 | $0.00105 | $0.00104 | $0.001049 | $64,024.44 |
2026-05-02 | $0.001049 | $0.00105 | $0.00104 | $0.001051 | -- |
2026-05-01 | $0.001053 | $0.00105 | $0.00104 | $0.001049 | $42,895.85 |
2026-04-30 | $0.003 | $0.003 | $0.00104 | $0.001053 | -- |
2026-04-29 | $0.001004 | $0.003 | $0.001 | $0.003 | -- |
2026-04-28 | $0.001012 | $0.001 | $0.001 | $0.001004 | $49,964.93 |
2026-04-27 | $0.001002 | $0.001 | $0.001 | $0.001012 | $87,672.31 |
2026-04-26 | $0.001004 | $0.001 | $0.001 | $0.001002 | $18,616.88 |
2026-04-25 | $0.001005 | $0.001 | $0.001 | $0.001004 | $48,820.14 |
2026-04-24 | $0.001002 | $0.001 | $0.001 | $0.001005 | $77,791.40 |
2026-04-23 | $0.000999 | $0.001 | $0.001 | $0.001002 | $70,549.08 |
2026-04-22 | $0.000998 | $0.001 | $0.00099 | $0.001002 | $6,451.139 |
2026-04-21 | $0.000987 | $0.00099 | $0.00099 | $0.001059 | $644.4063 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galaxia(GXA)



