Galaxia(GXA)今天
$0.001282
1年前
$0.004627
2年前
$0.002173
3年前
$0.017068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.001389 | $0.0022 | $0.00103 | $0.001283 | $5,020.928 |
2026-02-03 | $0.001373 | $0.00139 | $0.00115 | $0.001387 | -- |
2026-02-02 | -- | $0.00138 | $0.00137 | -- | -- |
2026-02-01 | $0.001376 | $0.00138 | $0.00137 | $0.001381 | $5,616.297 |
2026-01-31 | $0.001374 | $0.00138 | $0.00137 | $0.001379 | -- |
2026-01-30 | $0.001321 | $0.00148 | $0.00131 | $0.001374 | $96,813.14 |
2026-01-29 | $0.001322 | $0.00133 | $0.00131 | $0.001321 | -- |
2026-01-28 | $0.001329 | $0.00133 | $0.00131 | $0.001321 | -- |
2026-01-27 | $0.001315 | $0.00133 | $0.00131 | $0.001323 | $84,202.94 |
2026-01-26 | $0.001313 | $0.00131 | $0.00131 | $0.001311 | -- |
2026-01-25 | $0.001320 | $0.00131 | $0.00131 | $0.001313 | $5,716.197 |
2026-01-24 | $0.001314 | $0.00131 | $0.00131 | $0.001313 | -- |
2026-01-23 | $0.001282 | $0.00131 | $0.00128 | $0.001313 | $5,601.798 |
2026-01-22 | $0.001284 | $0.00129 | $0.00128 | $0.001282 | $64,554.06 |
2026-01-21 | $0.001283 | $0.00128 | $0.00128 | $0.001283 | $75,665.34 |
2026-01-20 | $0.001281 | $0.00128 | $0.00128 | $0.001283 | $75,609.66 |
2026-01-19 | $0.001393 | $0.00139 | $0.00128 | $0.001290 | $53,209.24 |
2026-01-18 | $0.001385 | $0.00139 | $0.00138 | $0.001393 | $44,322.83 |
2026-01-17 | $0.001390 | $0.00139 | $0.00138 | $0.001385 | $48,855.73 |
2026-01-16 | $0.001387 | $0.00139 | $0.00138 | $0.001390 | $65,261.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galaxia(GXA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊