Galaxia(GXA)今天
$0.001357
1年前
$0.002636
2年前
$0.007914
3年前
$0.005557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001359 | $0.00136 | $0.00135 | $0.00136 | $5,111.339 |
2025-12-20 | $0.001257 | $0.00294 | $0.00125 | $0.001353 | -- |
2025-12-19 | $0.002898 | $0.0029 | $0.00124 | $0.001257 | $91,420.56 |
2025-12-18 | $0.001350 | $0.002898 | $0.001335 | $0.002898 | $185.996K |
2025-12-17 | $0.001318 | $0.00135 | $0.00135 | $0.001348 | $71,680.38 |
2025-12-16 | $0.001361 | $0.00135 | $0.00135 | $0.001358 | $5,429.397 |
2025-12-15 | $0.001357 | $0.00135 | $0.00135 | $0.001361 | $71,419.61 |
2025-12-14 | $0.001390 | $0.00142 | $0.00124 | $0.001356 | $5,299.697 |
2025-12-13 | $0.001393 | $0.00139 | $0.00139 | $0.001390 | $105.013K |
2025-12-12 | $0.001360 | $0.00147 | $0.00124 | $0.001393 | $121.493K |
2025-12-11 | $0.001610 | $0.00285 | $0.00146 | $0.001361 | $13.600M |
2025-12-10 | $0.001602 | $0.00161 | $0.0016 | $0.001610 | $76,693.63 |
2025-12-09 | $0.001605 | $0.0016 | $0.0016 | $0.001604 | $98,913.65 |
2025-12-08 | $0.001607 | $0.0016 | $0.0016 | $0.001603 | $84,966.18 |
2025-12-07 | $0.001701 | $0.00171 | $0.0016 | $0.001603 | $69,329.22 |
2025-12-06 | $0.001698 | $0.0017 | $0.00169 | $0.001701 | $88,537.06 |
2025-12-05 | $0.001705 | $0.00171 | $0.00169 | $0.001698 | $107.081K |
2025-12-04 | $0.001688 | $0.00178 | $0.00169 | $0.001701 | $69,525.75 |
2025-12-03 | $0.001726 | $0.00178 | $0.00167 | $0.001689 | $1,752.570 |
2025-12-02 | $0.001588 | $0.00169 | $0.00167 | $0.001725 | $5,800.004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galaxia(GXA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊