Uranium(XU3O8)今天
$5.2935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $5.289346 | $5.3048 | $5.2646 | $5.301196 | $2.070M |
2026-05-09 | $5.297441 | $5.315 | $5.2683 | $5.291408 | $2.099M |
2026-05-08 | $5.371582 | $5.3818 | $5.2852 | $5.305968 | $334.531K |
2026-05-07 | $5.384661 | $5.4919 | $5.342 | $5.372111 | $1.977M |
2026-05-06 | $5.339519 | $5.4189 | $5.3333 | $5.392683 | $1.924M |
2026-05-05 | $5.353854 | $5.3967 | $5.313 | $5.338714 | $327.316K |
2026-05-04 | $5.365765 | $5.3962 | $5.331 | $5.343473 | $236.517K |
2026-05-03 | $5.367970 | $5.3969 | $5.3549 | $5.373072 | $1.991M |
2026-05-02 | $5.355856 | $5.3968 | $5.3592 | $5.367557 | $1.989M |
2026-05-01 | $5.444639 | $5.4529 | $5.3476 | $5.353859 | $1.976M |
2026-04-30 | $5.4068 | $5.4693 | $5.3705 | $5.4502 | $75,081.99 |
2026-04-29 | $5.396078 | $5.4319 | $5.3755 | $5.3799 | $76,457.24 |
2026-04-28 | $5.425241 | $5.4994 | $5.2279 | $5.389590 | $2.216M |
2026-04-27 | $5.408741 | $5.4353 | $5.379 | $5.425099 | $2.002M |
2026-04-26 | $5.391314 | $5.448 | $5.3816 | $5.408573 | $2.018M |
2026-04-25 | $5.418741 | $5.4389 | $5.3861 | $5.403504 | $2.095M |
2026-04-24 | $5.427356 | $5.4846 | $5.4067 | $5.419495 | $2.019M |
2026-04-23 | $5.399841 | $5.4583 | $5.3903 | $5.427481 | $1.990M |
2026-04-22 | $5.369973 | $5.4292 | $5.3498 | $5.400712 | $2.250M |
2026-04-21 | $5.446356 | $5.469 | $5.3564 | $5.368146 | $2.009M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranium(XU3O8)



