UNIFI(UNIFI)今天
$15.4875
1年前
$5.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $15.34943 | $15.5457 | $15.3632 | $15.54060 | $10.435M |
2026-05-09 | $15.2913 | $15.4076 | $15.2029 | $15.3532 | $170.032K |
2026-05-08 | $15.27361 | $15.3431 | $15.1076 | $15.28577 | $9.922M |
2026-05-07 | $15.5759 | $15.5842 | $15.2112 | $15.25056 | $7.939M |
2026-05-06 | $15.55576 | $15.7803 | $15.4188 | $15.57794 | $10.783M |
2026-05-05 | $15.2414 | $15.5687 | $15.2326 | $15.55531 | $9.029M |
2026-05-04 | $14.98945 | $15.3794 | $14.9312 | $15.21767 | $10.244M |
2026-05-03 | $14.9703 | $15.0997 | $14.9139 | $14.99577 | $9.817M |
2026-05-02 | $14.93994 | $15.0183 | $14.847 | $14.96723 | $10.972M |
2026-05-01 | $14.59434 | $15.0239 | $14.5241 | $15.00273 | $12.376M |
2026-04-30 | $14.4627 | $14.6202 | $14.3048 | $14.5941 | $1.302M |
2026-04-29 | $14.5212 | $14.8466 | $14.4378 | $14.4862 | $287.036K |
2026-04-28 | $14.66176 | $14.7825 | $14.4461 | $14.51803 | $11.048M |
2026-04-27 | $14.884 | $15.1341 | $14.6165 | $14.6536 | $929.533K |
2026-04-26 | $14.7457 | $14.8953 | $14.7218 | $14.88393 | $9.311M |
2026-04-25 | $14.87530 | $14.8444 | $14.7098 | $14.74051 | $9.524M |
2026-04-24 | $14.97936 | $14.9522 | $14.6724 | $14.87526 | $11.864M |
2026-04-23 | $15.12801 | $15.0976 | $14.7353 | $14.97961 | $8.553M |
2026-04-22 | $14.72235 | $15.1399 | $14.5616 | $15.12321 | $11.298M |
2026-04-21 | $14.72494 | $14.9605 | $14.661 | $14.7578 | $77,992.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNIFI(UNIFI)



