Safe(SAFE)今天
$0.1074
1年前
$0.608885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.119390 | $0.1216 | $0.1106 | $0.1138 | $7,360.460 |
2026-02-03 | $0.124686 | $0.1247 | $0.1163 | $0.1195 | $10,862.58 |
2026-02-02 | -- | $0.1256 | $0.1141 | -- | -- |
2026-02-01 | $0.122026 | $0.13 | $0.1141 | $0.1218 | $4,550.167 |
2026-01-31 | $0.136115 | $0.1378 | $0.1205 | $0.1217 | $2,384.945 |
2026-01-30 | $0.135720 | $0.1412 | $0.1313 | $0.135587 | $5.277M |
2026-01-29 | $0.149917 | $0.1511 | $0.1345 | $0.135352 | $3.454M |
2026-01-28 | $0.153385 | $0.1579 | $0.1491 | $0.1493 | $1,587.662 |
2026-01-27 | $0.167671 | $0.1707 | $0.151 | $0.153142 | $2.796M |
2026-01-26 | $0.169283 | $0.1685 | $0.1553 | $0.1672 | $3,958.211 |
2026-01-25 | $0.180452 | $0.1914 | $0.1648 | $0.1702 | $855.851 |
2026-01-24 | $0.187081 | $0.192347 | $0.180315 | $0.1799 | $1,313.877 |
2026-01-23 | $0.202802 | $0.2108 | $0.1853 | $0.1879 | $1,426.530 |
2026-01-22 | $0.207053 | $0.2288 | $0.1972 | $0.202806 | $32.332M |
2026-01-21 | $0.188589 | $0.2117 | $0.175 | $0.206530 | $29.544M |
2026-01-20 | $0.207935 | $0.2071 | $0.1869 | $0.189265 | $12.974M |
2026-01-19 | $0.198915 | $0.218 | $0.1793 | $0.208760 | $43.283M |
2026-01-18 | $0.187711 | $0.2357 | $0.1827 | $0.198823 | $58.932M |
2026-01-17 | $0.187602 | $0.193 | $0.1806 | $0.187727 | $9.588M |
2026-01-16 | $0.173659 | $0.1955 | $0.1656 | $0.187373 | $22.702M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Safe(SAFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊