Safe(SAFE)今天
$0.1333
1年前
$1.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.133634 | $0.136892 | $0.128829 | $0.1298 | $6,057.182 |
2025-12-20 | $0.130127 | $0.1328 | $0.1297 | $0.1328 | $6,032.968 |
2025-12-19 | $0.129375 | $0.131189 | $0.119401 | $0.1298 | $6,101.552 |
2025-12-18 | $0.131220 | $0.1303 | $0.1277 | $0.1302 | $5,715.349 |
2025-12-17 | $0.136102 | $0.1358 | $0.1296 | $0.130861 | $6.156M |
2025-12-16 | $0.136928 | $0.1386 | $0.1357 | $0.1357 | $5,859.173 |
2025-12-15 | $0.146420 | $0.1483 | $0.1363 | $0.137043 | $5.716M |
2025-12-14 | $0.153389 | $0.1541 | $0.1482 | $0.1482 | $6,337.474 |
2025-12-13 | $0.148566 | $0.1575 | $0.1478 | $0.153496 | $6.343M |
2025-12-12 | $0.151040 | $0.1543 | $0.1478 | $0.148073 | $6.105M |
2025-12-11 | $0.157198 | $0.1605 | $0.1512 | $0.151085 | $6.576M |
2025-12-10 | $0.158115 | $0.1602 | $0.1572 | $0.157210 | $5.899M |
2025-12-09 | $0.153114 | $0.1602 | $0.1496 | $0.158789 | $5.998M |
2025-12-08 | $0.1535 | $0.157 | $0.1511 | $0.152845 | $5.551M |
2025-12-07 | $0.160595 | $0.1776 | $0.1509 | $0.153948 | $8.487M |
2025-12-06 | $0.152867 | $0.1642 | $0.1496 | $0.160458 | $6.246M |
2025-12-05 | $0.156487 | $0.155 | $0.1496 | $0.152652 | $4.543M |
2025-12-04 | $0.154834 | $0.1587 | $0.1537 | $0.156374 | $4.917M |
2025-12-03 | $0.155580 | $0.1538 | $0.1537 | $0.155016 | $5.081M |
2025-12-02 | $0.142532 | $0.1572 | $0.1412 | $0.156163 | $8.757M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Safe(SAFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊