GAIMIN(GMRX)今天
$0.000011
1年前
$0.000171
2年前
$0.006712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $263.4611 |
2026-05-06 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $4,493.992 |
2026-05-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $3,189.327 |
2026-05-04 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8,118.778 |
2026-05-03 | $0.000011 | $0.000014 | $0.000011 | $0.000011 | $18,132.02 |
2026-05-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $6,602.542 |
2026-05-01 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $30,304.69 |
2026-04-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $409.0750 |
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,143.707 |
2026-04-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2,153.185 |
2026-04-25 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1,066.008 |
2026-04-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,778.957 |
2026-04-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,242.083 |
2026-04-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $865.0363 |
2026-04-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,168.225 |
2026-04-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $159.5236 |
2026-04-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2,460.254 |
2026-04-18 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $4,683.969 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAIMIN(GMRX)



