Colombian Peso(COP)今天
$0.000247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000247 | $0.00026 | $0.00024 | $0.000249 | $223.812K |
2026-05-10 | $0.000250 | $0.00026 | $0.00024 | $0.000248 | $252.099K |
2026-05-09 | $0.000257 | $0.00025 | $0.00024 | $0.000250 | $211.785K |
2026-05-08 | $0.000256 | $0.00026 | $0.00025 | $0.000256 | $221.025K |
2026-05-07 | $0.000257 | $0.00026 | $0.00025 | $0.000257 | $183.295K |
2026-05-06 | $0.000256 | $0.00026 | $0.00025 | $0.000256 | $177.506K |
2026-05-05 | $0.000257 | $0.00026 | $0.00025 | $0.000257 | $161.483K |
2026-05-04 | $0.000259 | $0.00026 | $0.00025 | $0.000256 | $214.439K |
2026-05-03 | $0.000261 | $0.00026 | $0.00025 | $0.000258 | $234.467K |
2026-05-02 | $0.000263 | $0.00026 | $0.00025 | $0.000260 | $182.183K |
2026-05-01 | $0.000263 | $0.00026 | $0.00025 | $0.000263 | $228.666K |
2026-04-30 | $0.000263 | $0.00026 | $0.00025 | $0.000262 | $221.006K |
2026-04-29 | $0.000264 | $0.00027 | $0.00025 | $0.000262 | $228.684K |
2026-04-28 | $0.000267 | $0.00027 | $0.00026 | $0.000265 | $221.962K |
2026-04-27 | $0.000266 | $0.00027 | $0.00026 | $0.000267 | $171.048K |
2026-04-26 | $0.000266 | $0.00027 | $0.00026 | $0.000267 | $195.126K |
2026-04-25 | $0.000266 | $0.00027 | $0.00026 | $0.000265 | $224.157K |
2026-04-24 | $0.000266 | $0.00027 | $0.00026 | $0.000265 | $211.766K |
2026-04-23 | $0.000266 | $0.00027 | $0.00026 | $0.000265 | $237.232K |
2026-04-22 | $0.000263 | $0.00027 | $0.00026 | $0.000266 | $169.863K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colombian Peso(COP)



