America Party(AMERICA)今天
$0.000525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000372 | $0.000602 | $0.000365 | $0.000561 | $7,121.635 |
2026-05-09 | $0.000367 | $0.000375 | $0.000366 | $0.000372 | $214.6287 |
2026-05-08 | $0.000377 | $0.000379 | $0.000343 | $0.000367 | $1,208.759 |
2026-05-07 | $0.000391 | $0.000391 | $0.000376 | $0.000377 | $68.09288 |
2026-05-06 | -- | $0.000397 | $0.000377 | $0.000391 | $256.6893 |
2026-05-05 | -- | $0.000379 | $0.000378 | -- | -- |
2026-05-04 | -- | $0.000386 | $0.000372 | -- | -- |
2026-05-03 | -- | $0.000383 | $0.000372 | -- | -- |
2026-05-02 | $0.000374 | $0.000375 | $0.000367 | $0.000371 | $224.0577 |
2026-05-01 | $0.000346 | $0.000377 | $0.000344 | $0.000374 | $375.8386 |
2026-04-30 | -- | $0.000354 | $0.000333 | -- | -- |
2026-04-29 | -- | $0.000354 | $0.000333 | -- | -- |
2026-04-28 | -- | $0.000403 | $0.000351 | -- | -- |
2026-04-27 | $0.000418 | $0.000424 | $0.000399 | $0.000401 | $73.87300 |
2026-04-26 | $0.000426 | $0.000515 | $0.000412 | $0.000418 | $4,281.478 |
2026-04-25 | $0.000401 | $0.000428 | $0.000363 | $0.000426 | $2,064.374 |
2026-04-24 | $0.000369 | $0.000723 | $0.000362 | $0.000401 | $20,646.86 |
2026-04-23 | $0.000566 | $0.000579 | $0.000366 | $0.000369 | $3,041.790 |
2026-04-22 | $0.000467 | $0.000613 | $0.000469 | $0.000566 | $6,184.784 |
2026-04-21 | $0.000284 | $0.000526 | $0.000283 | $0.000467 | $12,719.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AMERICA)



