ORO(ORO)今天
$0.002400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002404 | $0.003459 | $0.002382 | $0.002478 | $754.5479 |
2026-05-09 | $0.002529 | $0.003629 | $0.002381 | $0.002444 | $1,635.371 |
2026-05-08 | $0.002502 | $0.004882 | $0.002493 | $0.002582 | $634.0800 |
2026-05-07 | $0.002555 | $0.004830 | $0.002473 | $0.002509 | $1,160.871 |
2026-05-06 | $0.002621 | $0.005007 | $0.002487 | $0.002511 | $2,447.846 |
2026-05-05 | $0.002670 | $0.005263 | $0.002551 | $0.002621 | $1,487.138 |
2026-05-04 | $0.002579 | $0.005037 | $0.002549 | $0.002670 | $1,433.473 |
2026-05-03 | $0.002636 | $0.005013 | $0.002522 | $0.002579 | $1,076.709 |
2026-05-02 | $0.002564 | $0.004752 | $0.002505 | $0.002665 | $899.4439 |
2026-05-01 | $0.002569 | $0.005000 | $0.002516 | $0.002564 | $510.5042 |
2026-04-30 | -- | $0.005142 | $0.002540 | -- | -- |
2026-04-29 | -- | $0.005142 | $0.002540 | -- | -- |
2026-04-28 | $0.002571 | $0.003762 | $0.002544 | $0.002561 | $1,175.679 |
2026-04-27 | $0.002649 | $0.004907 | $0.002532 | $0.002571 | $4,380.942 |
2026-04-26 | $0.002670 | $0.003891 | $0.002617 | $0.002649 | $717.2525 |
2026-04-25 | $0.002722 | $0.005137 | $0.002624 | $0.002670 | $612.6472 |
2026-04-24 | $0.002823 | $0.005161 | $0.002562 | $0.002721 | $2,556.727 |
2026-04-23 | $0.002836 | $0.005234 | $0.002715 | $0.002830 | $3,312.339 |
2026-04-22 | $0.002847 | $0.005386 | $0.002778 | $0.002836 | $936.4588 |
2026-04-21 | $0.002808 | $0.005217 | $0.002665 | $0.002899 | $2,289.900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORO(ORO)



