ORO(ORO)今天
$0.003741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.003947 | $0.003911 | $0.003659 | $0.003737 | $2,999.614 |
2025-12-18 | $0.003777 | $0.003947 | $0.003681 | $0.003947 | $1,978.669 |
2025-12-17 | $0.003941 | $0.003944 | $0.003723 | $0.003774 | $1,507.862 |
2025-12-16 | $0.004053 | $0.004236 | $0.003711 | $0.003941 | $7,555.146 |
2025-12-15 | $0.003880 | $0.004151 | $0.003815 | $0.004053 | $3,708.761 |
2025-12-14 | $0.004075 | $0.004143 | $0.003870 | $0.003880 | $2,431.948 |
2025-12-13 | $0.003738 | $0.004195 | $0.003643 | $0.004053 | $5,949.869 |
2025-12-12 | $0.003786 | $0.003918 | $0.003516 | $0.003730 | $3,989.422 |
2025-12-11 | $0.003987 | $0.004160 | $0.003780 | $0.003786 | $4,218.932 |
2025-12-10 | $0.003441 | $0.004135 | $0.003421 | $0.003933 | $7,575.690 |
2025-12-09 | $0.003205 | $0.003470 | $0.003269 | $0.003441 | $3,384.150 |
2025-12-08 | $0.003161 | $0.004853 | $0.003143 | $0.003205 | $1,859.791 |
2025-12-07 | $0.003240 | $0.003303 | $0.003121 | $0.003161 | $2,230.212 |
2025-12-06 | $0.003371 | $0.004961 | $0.003209 | $0.003240 | $2,178.884 |
2025-12-05 | $0.003498 | $0.003601 | $0.003367 | $0.003371 | $3,107.682 |
2025-12-04 | $0.003451 | $0.006987 | $0.003379 | $0.003457 | $2,385.169 |
2025-12-03 | $0.003555 | $0.006834 | $0.003316 | $0.003451 | $5,970.327 |
2025-12-02 | $0.003458 | $0.003749 | $0.003361 | $0.003570 | $4,268.487 |
2025-12-01 | $0.003816 | $0.003962 | $0.003406 | $0.003458 | $4,855.516 |
2025-11-30 | $0.004268 | $0.004276 | $0.003689 | $0.003809 | $5,504.242 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORO(ORO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊