今天
$0.000031
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000016 | $0.000030 | $0.000016 | $0.000023 | $9,121.117 |
2026-05-09 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $2,730.786 |
2026-05-08 | $0.000013 | $0.000018 | $0.000013 | $0.000017 | $1,989.674 |
2026-05-07 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $267.6050 |
2026-05-06 | $0.000014 | $0.000016 | $0.000013 | $0.000014 | $787.0064 |
2026-05-05 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $1,213.720 |
2026-05-04 | $0.000011 | $0.000022 | $0.000013 | $0.000016 | $6,671.372 |
2026-05-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $294.2158 |
2026-05-02 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $153.4377 |
2026-05-01 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $381.4408 |
2026-04-30 | -- | $0.000012 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000010 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $444.2122 |
2026-04-27 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $352.8307 |
2026-04-26 | $0.000014 | $0.000013 | $0.000013 | $0.000013 | $50.35064 |
2026-04-25 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $326.0339 |
2026-04-24 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $167.3825 |
2026-04-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $564.8155 |
2026-04-22 | $0.000015 | $0.000015 | $0.000012 | $0.000014 | $2,379.057 |
2026-04-21 | $0.000014 | $0.000021 | $0.000013 | $0.000015 | $4,007.808 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





