Eliza(ELIZA)今天
$0.000233
1年前
$0.004525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000229 | $0.000235 | $0.000226 | $0.000235 | $558.1131 |
2026-05-09 | $0.000216 | $0.000231 | $0.000214 | $0.000229 | $1,188.455 |
2026-05-08 | $0.000213 | $0.000216 | $0.000211 | $0.000216 | $139.6647 |
2026-05-07 | $0.000215 | $0.000220 | $0.000211 | $0.000212 | $550.0006 |
2026-05-06 | $0.000204 | $0.000222 | $0.000201 | $0.000215 | $3,550.980 |
2026-05-05 | $0.000200 | $0.000206 | $0.000196 | $0.000204 | $713.3058 |
2026-05-04 | $0.000198 | $0.000202 | $0.000196 | $0.000200 | $520.2380 |
2026-05-03 | $0.000199 | $0.000202 | $0.000196 | $0.000197 | $20.74217 |
2026-05-02 | $0.000199 | $0.000201 | $0.000196 | $0.000198 | $469.7761 |
2026-05-01 | $0.000197 | $0.000296 | $0.000194 | $0.000200 | $31.98944 |
2026-04-30 | -- | $0.000201 | $0.000194 | -- | -- |
2026-04-29 | $0.000195 | $0.000201 | $0.000194 | -- | -- |
2026-04-28 | $0.000199 | $0.000200 | $0.000194 | $0.000195 | $151.2401 |
2026-04-27 | $0.000202 | $0.000211 | $0.000198 | $0.000199 | $1,293.006 |
2026-04-26 | $0.000203 | $0.000205 | $0.000197 | $0.000203 | $2,042.042 |
2026-04-25 | $0.000203 | $0.000206 | $0.000200 | $0.000204 | $305.9302 |
2026-04-24 | $0.000199 | $0.000204 | $0.000198 | $0.000202 | $100.9012 |
2026-04-23 | $0.000202 | $0.000207 | $0.000199 | $0.000199 | $678.2498 |
2026-04-22 | $0.000201 | $0.000206 | $0.000196 | $0.000203 | $874.4711 |
2026-04-21 | $0.000200 | $0.000210 | $0.000197 | $0.000200 | $911.3658 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eliza(ELIZA)



