Trader(TDE)今天
$0.572356
1年前
$2.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.516193 | $0.523704 | $0.514606 | $0.517590 | $249.6506 |
2026-05-06 | $0.512416 | $0.523877 | $0.506384 | $0.518209 | $419.5955 |
2026-05-05 | $0.474896 | $0.518739 | $0.47121 | $0.512416 | $1,100.450 |
2026-05-04 | -- | $0.481663 | $0.468992 | -- | -- |
2026-05-03 | -- | $0.475885 | $0.470648 | -- | -- |
2026-05-02 | $0.452705 | $0.475252 | $0.448072 | $0.475096 | $617.8762 |
2026-05-01 | $0.451492 | $0.454569 | $0.449319 | $0.452705 | $11.73825 |
2026-04-30 | -- | $0.456368 | $0.450278 | -- | -- |
2026-04-29 | -- | $0.456368 | $0.450278 | -- | -- |
2026-04-28 | $0.456010 | $0.458643 | $0.450278 | $0.452906 | $124.5468 |
2026-04-27 | $0.462347 | $0.465673 | $0.454836 | $0.455976 | $151.3303 |
2026-04-26 | $0.463207 | $0.463956 | $0.459316 | $0.462333 | $48.28073 |
2026-04-25 | $0.467562 | $0.468265 | $0.462813 | $0.463207 | $43.85194 |
2026-04-24 | $0.446968 | $0.469589 | $0.442728 | $0.467890 | $590.9146 |
2026-04-23 | $0.449905 | $0.448307 | $0.429540 | $0.446968 | $900.3674 |
2026-04-22 | $0.457579 | $0.467219 | $0.449115 | $0.450215 | $641.7368 |
2026-04-21 | $0.457542 | $0.461275 | $0.454776 | $0.457788 | $107.9228 |
2026-04-20 | $0.448931 | $0.458508 | $0.445548 | $0.457542 | $208.5558 |
2026-04-19 | $0.480931 | $0.482512 | $0.448323 | $0.449105 | $712.9350 |
2026-04-18 | -- | $0.490072 | $0.47728 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trader(TDE)



