FTMTOKEN(FTMX)今天
$0.018463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.017926 | $0.018546 | $0.017926 | $0.018467 | $323.203K |
2026-05-09 | $0.018048 | $0.018460 | $0.017787 | $0.017935 | $310.834K |
2026-05-08 | $0.019120 | $0.019146 | $0.018033 | $0.018108 | $316.248K |
2026-05-07 | $0.019966 | $0.020006 | $0.019054 | $0.019127 | $221.353K |
2026-05-06 | $0.020085 | $0.020349 | $0.019868 | $0.019966 | $278.137K |
2026-05-05 | $0.020204 | $0.020376 | $0.019882 | $0.020017 | $234.143K |
2026-05-04 | $0.020403 | $0.021074 | $0.020183 | $0.020187 | $217.420K |
2026-05-03 | $0.020149 | $0.020447 | $0.020112 | $0.020374 | $287.584K |
2026-05-02 | $0.022054 | $0.022159 | $0.020127 | $0.020141 | $303.425K |
2026-05-01 | $0.022075 | $0.022285 | $0.021549 | $0.022056 | $330.404K |
2026-04-30 | -- | $0.024082 | $0.021562 | -- | -- |
2026-04-29 | -- | $0.024082 | $0.021562 | -- | -- |
2026-04-28 | $0.021077 | $0.021945 | $0.021061 | $0.021711 | $330.882K |
2026-04-27 | $0.022325 | $0.022965 | $0.020919 | $0.021077 | $318.978K |
2026-04-26 | $0.021021 | $0.022397 | $0.020913 | $0.022325 | $326.747K |
2026-04-25 | $0.021522 | $0.021470 | $0.020491 | $0.021020 | $316.973K |
2026-04-24 | $0.021274 | $0.022363 | $0.021324 | $0.021567 | $354.448K |
2026-04-23 | $0.022126 | $0.022097 | $0.020892 | $0.021274 | $312.607K |
2026-04-22 | $0.020274 | $0.022284 | $0.020808 | $0.022135 | $333.451K |
2026-04-21 | $0.020845 | $0.021238 | $0.020091 | $0.020268 | $328.996K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTMTOKEN(FTMX)



