Plugin(PLI)今天
$0.002881
1年前
$0.030763
2年前
$0.031327
3年前
$0.041610

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002785 | $0.002884 | $0.002729 | $0.002847 | $63,523.54 |
2026-05-08 | $0.002743 | $0.002942 | $0.002704 | $0.002785 | $75,656.16 |
2026-05-07 | $0.002804 | $0.002791 | $0.002652 | $0.002740 | $72,789.58 |
2026-05-06 | $0.002798 | $0.002827 | $0.002692 | $0.002804 | $74,652.45 |
2026-05-05 | $0.002751 | $0.002894 | $0.002671 | $0.002798 | $74,064.42 |
2026-05-04 | $0.002911 | $0.003141 | $0.002745 | $0.002746 | $51,784.44 |
2026-05-03 | $0.002728 | $0.002932 | $0.002626 | $0.002920 | $56,288.34 |
2026-05-02 | $0.002794 | $0.002880 | $0.002712 | $0.002715 | $71,557.90 |
2026-05-01 | $0.002924 | $0.002967 | $0.002785 | $0.002795 | $74,322.15 |
2026-04-30 | -- | $0.003086 | $0.002840 | -- | -- |
2026-04-29 | $0.002993 | $0.003086 | $0.002840 | -- | -- |
2026-04-28 | $0.003167 | $0.003161 | $0.002913 | $0.002993 | $74,090.55 |
2026-04-27 | $0.002998 | $0.003263 | $0.002996 | $0.003167 | $74,640.46 |
2026-04-26 | $0.003087 | $0.003090 | $0.002915 | $0.002998 | $74,464.86 |
2026-04-25 | $0.003040 | $0.003142 | $0.002917 | $0.003087 | $79,086.20 |
2026-04-24 | $0.002993 | $0.003147 | $0.002991 | $0.003040 | $75,381.40 |
2026-04-23 | $0.003045 | $0.003086 | $0.002943 | $0.002993 | $73,579.55 |
2026-04-22 | $0.003027 | $0.003120 | $0.003023 | $0.003046 | $74,264.08 |
2026-04-21 | $0.003105 | $0.003110 | $0.003023 | $0.003027 | $69,809.24 |
2026-04-20 | $0.003228 | $0.003246 | $0.002989 | $0.003105 | $74,551.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plugin(PLI)



