The White Alien(WHITEALIEN)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000009 | $0.000010 | $0.000007 | $0.000008 | $722.0542 |
2026-05-10 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $1,371.007 |
2026-05-09 | $0.000018 | $0.000018 | $0.000010 | $0.000010 | $4,343.248 |
2026-05-08 | $0.000012 | $0.000023 | $0.000011 | $0.000018 | $7,999.506 |
2026-05-07 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $660.5544 |
2026-05-06 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $473.2720 |
2026-05-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $175.0598 |
2026-05-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $429.1213 |
2026-05-03 | $0.000014 | $0.000015 | $0.000011 | $0.000011 | $879.2714 |
2026-05-02 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $417.7354 |
2026-05-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $230.4520 |
2026-04-30 | -- | $0.000018 | $0.000017 | -- | -- |
2026-04-29 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2026-04-28 | $0.000019 | $0.000022 | $0.000017 | $0.000017 | $2,238.115 |
2026-04-27 | $0.000015 | $0.000044 | $0.000016 | $0.000019 | $14,130.97 |
2026-04-26 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $1,776.649 |
2026-04-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $240.4612 |
2026-04-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $402.2551 |
2026-04-23 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $1,386.443 |
2026-04-22 | $0.000009 | $0.000017 | $0.000009 | $0.000016 | $5,545.949 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The White Alien(WHITEALIEN)



