ENA3L(ENA3L)今天
$0.000625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000624 | $0.001 | $0.001 | $0.000675 | $19,693.71 |
2026-05-09 | $0.000578 | $0.001 | $0.001 | $0.000623 | $9,272.920 |
2026-05-08 | $0.000495 | $0.001 | $0.001 | $0.00057 | $17,968.18 |
2026-05-07 | $0.000488 | $0.001 | $0.001 | $0.0005 | $15,787.11 |
2026-05-06 | $0.000399 | $0.001 | $0.001 | $0.00049 | $17,226.93 |
2026-05-05 | $0.000332 | $0.001 | $0.001 | $0.0004 | $20,092.98 |
2026-05-04 | $0.000318 | $0.001 | $0.001 | $0.000331 | $16,788.10 |
2026-05-03 | $0.000343 | $0.001 | $0.001 | $0.000319 | $13,204.43 |
2026-05-02 | $0.000358 | $0.001 | $0.001 | $0.000343 | $11,767.88 |
2026-05-01 | $0.00035 | $0.001 | $0.001 | $0.000361 | $8,602.264 |
2026-04-30 | $0.000341 | $0.001 | $0.001 | $0.000347 | $18,632.95 |
2026-04-29 | $0.000393 | $0.001 | $0.001 | $0.000343 | $18,083.20 |
2026-04-28 | $0.000375 | $0.001 | $0.001 | $0.000391 | $17,128.03 |
2026-04-27 | $0.000428 | $0.001 | $0.001 | $0.000372 | $20,049.28 |
2026-04-26 | $0.000408 | $0.001 | $0.001 | $0.000426 | $7,399.729 |
2026-04-25 | $0.000424 | $0.001 | $0.001 | $0.000411 | $5,433.820 |
2026-04-24 | $0.000412 | $0.001 | $0.001 | $0.00042 | $10,804.45 |
2026-04-23 | $0.000458 | $0.001 | $0.001 | $0.000409 | $7,840.738 |
2026-04-22 | $0.000477 | $0.001 | $0.001 | $0.000458 | $15,582.54 |
2026-04-21 | $0.000521 | $0.001 | $0.001 | $0.000477 | $8,126.697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENA3L(ENA3L)



