Forta(FORT)今天
$0.016987
1年前
$0.078963
2年前
$0.24978
3年前
$0.18793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016353 | $0.017711 | $0.016419 | $0.017216 | $755.550K |
2026-05-09 | $0.016254 | $0.016784 | $0.016180 | $0.016399 | $284.753K |
2026-05-08 | $0.016340 | $0.016402 | $0.016103 | $0.016237 | $267.726K |
2026-05-07 | $0.016283 | $0.016471 | $0.016140 | $0.016337 | $435.525K |
2026-05-06 | $0.016383 | $0.016405 | $0.015974 | $0.016292 | $334.911K |
2026-05-05 | $0.016195 | $0.017313 | $0.016075 | $0.016361 | $876.121K |
2026-05-04 | $0.016020 | $0.017081 | $0.015729 | $0.016426 | $995.984K |
2026-05-03 | $0.015545 | $0.016038 | $0.015430 | $0.015992 | $254.862K |
2026-05-02 | $0.015752 | $0.016331 | $0.015380 | $0.015557 | $729.957K |
2026-05-01 | $0.015318 | $0.015792 | $0.015227 | $0.015769 | $315.544K |
2026-04-30 | -- | $0.015030 | $0.014709 | -- | -- |
2026-04-29 | -- | $0.015030 | $0.014709 | -- | -- |
2026-04-28 | $0.014962 | $0.015230 | $0.014742 | $0.014837 | $306.756K |
2026-04-27 | $0.015720 | $0.016679 | $0.014913 | $0.014963 | $1.011M |
2026-04-26 | $0.016194 | $0.016250 | $0.015635 | $0.015725 | $313.688K |
2026-04-25 | $0.016951 | $0.016998 | $0.016076 | $0.016185 | $480.606K |
2026-04-24 | $0.018466 | $0.019250 | $0.016759 | $0.016900 | $1.853M |
2026-04-23 | $0.017285 | $0.018754 | $0.016158 | $0.018223 | $1.642M |
2026-04-22 | $0.016705 | $0.017972 | $0.015796 | $0.017262 | $1.643M |
2026-04-21 | $0.022854 | $0.021758 | $0.016306 | $0.016752 | $8.346M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)



