Forta(FORT)今天
$0.021299
1年前
$0.126971
2年前
$0.144687
3年前
$0.144048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | -- | $0.020949 | $0.019352 | -- | -- |
2025-12-19 | -- | $0.019795 | $0.018324 | -- | -- |
2025-12-18 | -- | $0.019622 | $0.018950 | -- | -- |
2025-12-17 | $0.019743 | $0.020542 | $0.019377 | $0.019805 | $810.431K |
2025-12-16 | $0.020655 | $0.020912 | $0.019164 | $0.019743 | $473.674K |
2025-12-15 | $0.021776 | $0.02229 | $0.02024 | $0.020629 | $443.784K |
2025-12-14 | -- | $0.0225 | $0.0213 | -- | -- |
2025-12-13 | $0.023360 | $0.023128 | $0.021860 | $0.022297 | $582.098K |
2025-12-12 | $0.023181 | $0.023724 | $0.022781 | $0.023262 | $533.777K |
2025-12-11 | $0.023686 | $0.023786 | $0.022743 | $0.022993 | $279.501K |
2025-12-10 | $0.023880 | $0.02531 | $0.02319 | $0.023686 | $828.863K |
2025-12-09 | $0.024118 | $0.024187 | $0.023341 | $0.023835 | $339.755K |
2025-12-08 | $0.023422 | $0.0252 | $0.02303 | $0.024011 | $460.529K |
2025-12-07 | $0.024636 | $0.02484 | $0.023 | $0.023408 | $342.821K |
2025-12-06 | $0.023897 | $0.02523 | $0.02328 | $0.024604 | $928.084K |
2025-12-05 | $0.024082 | $0.02663 | $0.02314 | $0.024159 | $1.304M |
2025-12-04 | $0.024766 | $0.02528 | $0.02383 | $0.024255 | $766.882K |
2025-12-03 | $0.024244 | $0.02607 | $0.02363 | $0.024746 | $1.938M |
2025-12-02 | $0.022495 | $0.0289 | $0.02182 | $0.024253 | $6.636M |
2025-12-01 | $0.024773 | $0.0275 | $0.02174 | $0.022504 | $2.170M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊