Mooncat(MOONCAT)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000020 | $0.000019 | $0.000019 | $0.000019 | $651.0848 |
2026-05-09 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $2,003.704 |
2026-05-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $43.96797 |
2026-05-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $87.12873 |
2026-05-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $180.6943 |
2026-05-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $220.3165 |
2026-05-04 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $223.4981 |
2026-05-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $77.30788 |
2026-05-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $96.53536 |
2026-05-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $169.7925 |
2026-04-30 | -- | $0.000018 | $0.000017 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000017 | -- | -- |
2026-04-28 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $537.9363 |
2026-04-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $143.4237 |
2026-04-26 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $198.5269 |
2026-04-25 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $93.06249 |
2026-04-24 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $762.7502 |
2026-04-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $13.98493 |
2026-04-22 | $0.000018 | $0.000021 | $0.000018 | $0.000018 | $9,877.124 |
2026-04-21 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $272.9419 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mooncat(MOONCAT)



