Victoria VR(VR)今天
$0.001699
1年前
$0.004149
2年前
$0.016127
3年前
$0.007165
4年前
$0.061617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001702 | $0.001717 | $0.001698 | $0.001704 | $1.275M |
2026-05-09 | $0.001703 | $0.001712 | $0.001696 | $0.001702 | $833.810K |
2026-05-08 | $0.001702 | $0.001715 | $0.001692 | $0.001705 | $922.397K |
2026-05-07 | $0.001714 | $0.001715 | $0.001700 | $0.001702 | $809.545K |
2026-05-06 | $0.001713 | $0.001715 | $0.001702 | $0.001714 | $653.150K |
2026-05-05 | $0.001715 | $0.001717 | $0.001699 | $0.001712 | $664.547K |
2026-05-04 | $0.001714 | $0.001720 | $0.001708 | $0.001710 | $1.195M |
2026-05-03 | $0.001758 | $0.001762 | $0.001710 | $0.001715 | $829.648K |
2026-05-02 | $0.001753 | $0.001767 | $0.001751 | $0.001760 | $860.042K |
2026-05-01 | $0.001761 | $0.001767 | $0.001752 | $0.001752 | $831.405K |
2026-04-30 | -- | $0.001809 | $0.001771 | -- | -- |
2026-04-29 | -- | $0.001809 | $0.001771 | -- | -- |
2026-04-28 | $0.001805 | $0.001809 | $0.001798 | $0.001800 | $829.232K |
2026-04-27 | -- | $0.001857 | $0.001773 | -- | -- |
2026-04-26 | $0.001798 | $0.001802 | $0.001771 | $0.001773 | $874.280K |
2026-04-25 | $0.001858 | $0.001864 | $0.001795 | $0.001799 | $891.088K |
2026-04-24 | $0.001794 | $0.001865 | $0.001794 | $0.001859 | $908.177K |
2026-04-23 | $0.001801 | $0.001809 | $0.001789 | $0.001793 | $961.522K |
2026-04-22 | $0.001906 | $0.001905 | $0.001800 | $0.001801 | $896.930K |
2026-04-21 | $0.001647 | $0.001906 | $0.001639 | $0.001901 | $986.282K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victoria VR(VR)



