Dog With Purpose(DOPU)今天
$0.001797
1年前
$0.003684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001803 | $0.001803 | $0.001796 | $0.001797 | $212.138K |
2026-05-09 | $0.001792 | $0.001815 | $0.001781 | $0.001799 | $240.339K |
2026-05-08 | $0.001776 | $0.001794 | $0.001772 | $0.001783 | $273.107K |
2026-05-07 | $0.001784 | $0.001789 | $0.001772 | $0.001776 | $290.671K |
2026-05-06 | $0.001781 | $0.001795 | $0.001768 | $0.001784 | $295.767K |
2026-05-05 | $0.001783 | $0.001790 | $0.001766 | $0.001778 | $332.972K |
2026-05-04 | $0.001785 | $0.001804 | $0.001778 | $0.001783 | $368.957K |
2026-05-03 | $0.001787 | $0.001790 | $0.001778 | $0.001783 | $422.056K |
2026-05-02 | $0.001794 | $0.001793 | $0.001776 | $0.001787 | $486.929K |
2026-05-01 | $0.001790 | $0.001799 | $0.001777 | $0.001794 | $470.926K |
2026-04-30 | -- | $0.001807 | $0.001795 | -- | -- |
2026-04-29 | -- | $0.001807 | $0.001795 | -- | -- |
2026-04-28 | $0.001794 | $0.001807 | $0.001791 | $0.001802 | $245.748K |
2026-04-27 | $0.001792 | $0.001802 | $0.001790 | $0.001795 | $247.712K |
2026-04-26 | $0.001791 | $0.001797 | $0.001787 | $0.001791 | $246.755K |
2026-04-25 | $0.001796 | $0.001797 | $0.001786 | $0.001789 | $245.559K |
2026-04-24 | $0.001789 | $0.001798 | $0.001783 | $0.001796 | $213.010K |
2026-04-23 | $0.001792 | $0.001798 | $0.001783 | $0.001790 | $203.960K |
2026-04-22 | $0.001787 | $0.001800 | $0.001778 | $0.001792 | $282.387K |
2026-04-21 | $0.001787 | $0.001796 | $0.001781 | $0.001787 | $305.049K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog With Purpose(DOPU)



