Flowmatic(FM)今天
$0.009719
1年前
$0.032533
2年前
$0.289005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009135 | $0.009635 | $0.009053 | $0.009629 | $367.8821 |
2026-05-09 | $0.008855 | $0.009523 | $0.008859 | $0.009135 | $76.91298 |
2026-05-08 | $0.008710 | $0.009062 | $0.008127 | $0.008855 | $333.1101 |
2026-05-07 | $0.008569 | $0.008967 | $0.008404 | $0.008710 | $260.0862 |
2026-05-06 | $0.007990 | $0.008624 | $0.007944 | $0.008586 | $540.6024 |
2026-05-05 | $0.007933 | $0.008138 | $0.007903 | $0.007992 | $94.84703 |
2026-05-04 | $0.008064 | $0.008118 | $0.007852 | $0.007933 | $52.34076 |
2026-05-03 | $0.008015 | $0.008098 | $0.007977 | $0.008087 | $37.47606 |
2026-05-02 | $0.008030 | $0.008043 | $0.007698 | $0.008021 | $18.45419 |
2026-05-01 | $0.007726 | $0.008033 | $0.007800 | $0.008030 | $58.87265 |
2026-04-30 | -- | $0.007984 | $0.007699 | -- | -- |
2026-04-29 | -- | $0.007984 | $0.007699 | -- | -- |
2026-04-28 | $0.007868 | $0.007945 | $0.007699 | $0.007739 | $119.2063 |
2026-04-27 | $0.007905 | $0.008205 | $0.007717 | $0.007874 | $61.92146 |
2026-04-26 | $0.007983 | $0.008153 | $0.007891 | $0.007910 | $46.16817 |
2026-04-25 | $0.008098 | $0.008112 | $0.007972 | $0.007983 | $1.130060 |
2026-04-24 | $0.008149 | $0.008148 | $0.007907 | $0.008120 | $28.31359 |
2026-04-23 | $0.008289 | $0.008337 | $0.007925 | $0.008145 | $95.36480 |
2026-04-22 | $0.007997 | $0.008349 | $0.007788 | $0.008289 | $65.26310 |
2026-04-21 | $0.007934 | $0.008074 | $0.007879 | $0.007997 | $7.372054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flowmatic(FM)



