ParallelAI(PAI)今天
$0.005407
1年前
$0.129346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005442 | $0.005464 | $0.005350 | $0.005412 | $54,208.96 |
2026-05-09 | $0.005220 | $0.005483 | $0.005221 | $0.005442 | $55,998.94 |
2026-05-08 | $0.005246 | $0.005285 | $0.005216 | $0.005234 | $55,394.11 |
2026-05-07 | $0.005530 | $0.005529 | $0.005222 | $0.005246 | $55,517.01 |
2026-05-06 | $0.005567 | $0.005568 | $0.005482 | $0.005516 | $56,338.98 |
2026-05-05 | $0.005301 | $0.005567 | $0.005268 | $0.005567 | $53,116.87 |
2026-05-04 | $0.005320 | $0.005326 | $0.005271 | $0.005291 | $53,053.28 |
2026-05-03 | $0.005296 | $0.005327 | $0.005268 | $0.005320 | $55,406.63 |
2026-05-02 | $0.005278 | $0.005325 | $0.005268 | $0.005292 | $54,717.05 |
2026-05-01 | $0.005112 | $0.005316 | $0.005083 | $0.005294 | $56,906.25 |
2026-04-30 | -- | $0.005077 | $0.004777 | -- | -- |
2026-04-29 | -- | $0.005077 | $0.004777 | -- | -- |
2026-04-28 | $0.004928 | $0.005238 | $0.004867 | $0.004872 | $53,433.15 |
2026-04-27 | $0.004936 | $0.005069 | $0.004840 | $0.004928 | $51,988.73 |
2026-04-26 | $0.004903 | $0.004949 | $0.004841 | $0.004921 | $56,954.77 |
2026-04-25 | $0.004867 | $0.004924 | $0.004841 | $0.004903 | $56,957.75 |
2026-04-24 | $0.004991 | $0.005050 | $0.004813 | $0.004849 | $54,305.99 |
2026-04-23 | $0.005106 | $0.005286 | $0.004872 | $0.004999 | $55,188.77 |
2026-04-22 | $0.005678 | $0.005867 | $0.004885 | $0.005117 | $58,471.86 |
2026-04-21 | $0.005680 | $0.005684 | $0.005664 | $0.005678 | $53,753.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParallelAI(PAI)



