Muse DAO(MUSE)今天
$0.346823
1年前
$8.57
2年前
$14.35
3年前
$6
4年前
$6.38
5年前
$35.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.337604 | $0.348342 | $0.331942 | $0.334353 | $857.0558 |
2026-05-08 | $0.347373 | $0.347371 | $0.336818 | $0.337601 | $336.2302 |
2026-05-07 | $0.346744 | $0.347379 | $0.340398 | $0.347361 | $77.63093 |
2026-05-06 | $0.340866 | $0.347729 | $0.331121 | $0.346744 | $523.8179 |
2026-05-05 | $0.341170 | $0.34321 | $0.326518 | $0.340866 | $466.2497 |
2026-05-04 | $0.339315 | $0.343248 | $0.326516 | $0.341183 | $547.8262 |
2026-05-03 | $0.335312 | $0.339939 | $0.320241 | $0.339315 | $707.4874 |
2026-05-02 | $0.341276 | $0.341467 | $0.322522 | $0.335321 | $690.7769 |
2026-05-01 | $0.337396 | $0.341291 | $0.322538 | $0.341275 | $719.2774 |
2026-04-30 | -- | $0.34053 | $0.322059 | -- | -- |
2026-04-29 | -- | $0.34053 | $0.322059 | -- | -- |
2026-04-28 | $0.338160 | $0.338982 | $0.322059 | $0.334332 | $749.4167 |
2026-04-27 | $0.332059 | $0.33961 | $0.323876 | $0.338160 | $600.4706 |
2026-04-26 | $0.328818 | $0.33953 | $0.323027 | $0.332059 | $690.0439 |
2026-04-25 | $0.328798 | $0.338835 | $0.322928 | $0.328818 | $630.8763 |
2026-04-24 | $0.325964 | $0.338977 | $0.322632 | $0.328798 | $632.7776 |
2026-04-23 | $0.328136 | $0.335162 | $0.323929 | $0.325964 | $511.3860 |
2026-04-22 | $0.325883 | $0.328289 | $0.316963 | $0.328107 | $736.4777 |
2026-04-21 | $0.320740 | $0.330051 | $0.31355 | $0.325898 | $689.2405 |
2026-04-20 | $0.327172 | $0.328692 | $0.311031 | $0.320740 | $669.6512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muse DAO(MUSE)



