Belong(LONG)今天
$0.001935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002053 | $0.002110 | $0.001865 | $0.001939 | $101.171K |
2026-05-09 | $0.001803 | $0.002170 | $0.001783 | $0.002054 | $101.038K |
2026-05-08 | $0.001736 | $0.002152 | $0.001704 | $0.001807 | $130.589K |
2026-05-07 | $0.001767 | $0.001834 | $0.001715 | $0.001736 | $64,796.80 |
2026-05-06 | $0.001792 | $0.001841 | $0.001759 | $0.001768 | $60,399.19 |
2026-05-05 | $0.001752 | $0.001853 | $0.001709 | $0.001790 | $72,950.86 |
2026-05-04 | $0.001736 | $0.001774 | $0.001661 | $0.001753 | $68,717.15 |
2026-05-03 | $0.001885 | $0.001873 | $0.001720 | $0.001736 | $76,338.86 |
2026-05-02 | $0.002427 | $0.002427 | $0.001806 | $0.001884 | $111.264K |
2026-05-01 | $0.001975 | $0.002582 | $0.001911 | $0.002429 | $130.621K |
2026-04-30 | -- | $0.001962 | $0.001850 | -- | -- |
2026-04-29 | -- | $0.001962 | $0.001850 | -- | -- |
2026-04-28 | $0.001837 | $0.002144 | $0.001850 | $0.001861 | $100.142K |
2026-04-27 | $0.001794 | $0.002593 | $0.001576 | $0.001834 | $166.147K |
2026-04-26 | $0.001514 | $0.002141 | $0.001510 | $0.001811 | $112.149K |
2026-04-25 | $0.001598 | $0.001629 | $0.001484 | $0.001515 | $83,134.34 |
2026-04-24 | $0.001624 | $0.001939 | $0.001495 | $0.001596 | $110.897K |
2026-04-23 | $0.001435 | $0.002063 | $0.001415 | $0.001624 | $132.710K |
2026-04-22 | $0.001492 | $0.001501 | $0.001402 | $0.001428 | $54,127.41 |
2026-04-21 | $0.001534 | $0.001604 | $0.001468 | $0.001492 | $60,789.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belong(LONG)



