今天
$0.000307
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000307 | $0.0003 | $0.0003 | $0.000185 | $157.177K |
2026-02-04 | $0.000266 | $0.0003 | $0.0003 | $0.000246 | $148.457K |
2026-02-03 | $0.000271 | $0.0003 | $0.0003 | $0.000265 | $147.722K |
2026-02-02 | -- | $0.0003 | $0.0003 | -- | -- |
2026-02-01 | $0.000216 | $0.0003 | $0.0003 | $0.000307 | -- |
2026-01-31 | $0.000207 | $0.0003 | $0.0003 | $0.000307 | -- |
2026-01-30 | $0.000206 | $0.0003 | $0.0003 | $0.000307 | -- |
2026-01-29 | $0.000472 | $0.00047 | $0.0003 | $0.000206 | $155.954K |
2026-01-28 | $0.000223 | $0.00047 | $0.00047 | $0.000472 | -- |
2026-01-27 | $0.000259 | $0.00047 | $0.00047 | $0.000223 | $157.608K |
2026-01-26 | $0.000236 | $0.00047 | $0.00047 | $0.000472 | -- |
2026-01-25 | $0.000205 | $0.00047 | $0.00047 | $0.000472 | -- |
2026-01-24 | $0.000472 | $0.00047 | $0.00047 | $0.000472 | -- |
2026-01-23 | $0.000268 | $0.00047 | $0.00047 | $0.000230 | $153.924K |
2026-01-22 | $0.000244 | $0.00047 | $0.00047 | $0.000472 | -- |
2026-01-21 | $0.000285 | $0.00047 | $0.00047 | $0.000245 | $150.133K |
2026-01-20 | $0.000241 | $0.00047 | $0.00047 | $0.000288 | $163.350K |
2026-01-19 | $0.000332 | $0.00047 | $0.00047 | $0.000241 | $156.786K |
2026-01-18 | $0.000337 | $0.00047 | $0.00031 | $0.000332 | $143.568K |
2026-01-17 | $0.000323 | $0.00031 | $0.00031 | $0.000337 | $150.097K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊