今天
$0.000154
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000122 | $0.000140 | $0.000117 | $0.000138 | $4,623.671 |
2026-05-09 | $0.000131 | $0.000134 | $0.000109 | $0.000122 | $6,382.464 |
2026-05-08 | $0.000106 | $0.000131 | $0.000105 | $0.000131 | $6,607.002 |
2026-05-07 | $0.000078 | $0.000153 | $0.000073 | $0.000105 | $31,708.69 |
2026-05-06 | $0.000083 | $0.000081 | $0.000068 | $0.000078 | $5,116.619 |
2026-05-05 | $0.000075 | $0.000086 | $0.000051 | $0.000083 | $8,848.652 |
2026-05-04 | $0.000088 | $0.000089 | $0.000073 | $0.000075 | $4,392.848 |
2026-05-03 | $0.000098 | $0.000094 | $0.000076 | $0.000088 | $7,239.916 |
2026-05-02 | $0.000132 | $0.000136 | $0.000079 | $0.000098 | $26,238.96 |
2026-05-01 | $0.000114 | $0.000238 | $0.000118 | $0.000132 | $102.593K |
2026-04-30 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-29 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-28 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $230.3790 |
2026-04-27 | $0.000034 | $0.000034 | $0.000029 | $0.000032 | $1,950.069 |
2026-04-26 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $60.94745 |
2026-04-25 | $0.000030 | $0.000035 | $0.000030 | $0.000034 | $744.9446 |
2026-04-24 | $0.000034 | $0.000035 | $0.000030 | $0.000030 | $752.3279 |
2026-04-23 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $245.0810 |
2026-04-22 | $0.000035 | $0.000041 | $0.000034 | $0.000037 | $1,325.861 |
2026-04-21 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $207.6760 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





