Ozone Chain(OZO)今天
$0.130174
1年前
$0.144805
2年前
$0.247433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.130519 | $0.131882 | $0.130287 | $0.131513 | $226.994K |
2026-05-09 | $0.131705 | $0.132155 | $0.129164 | $0.130508 | $207.719K |
2026-05-08 | $0.129100 | $0.131820 | $0.129005 | $0.131816 | $233.371K |
2026-05-07 | $0.129852 | $0.13052 | $0.128812 | $0.129288 | $233.186K |
2026-05-06 | $0.130604 | $0.131865 | $0.12912 | $0.129993 | $226.771K |
2026-05-05 | $0.130711 | $0.131634 | $0.130004 | $0.130604 | $232.612K |
2026-05-04 | $0.130923 | $0.131979 | $0.129518 | $0.130808 | $217.836K |
2026-05-03 | $0.130861 | $0.13117 | $0.129923 | $0.130825 | $225.678K |
2026-05-02 | $0.131084 | $0.131605 | $0.129446 | $0.131044 | $230.132K |
2026-05-01 | $0.130952 | $0.131307 | $0.129524 | $0.131141 | $237.431K |
2026-04-30 | -- | $0.132007 | $0.129442 | -- | -- |
2026-04-29 | -- | $0.132007 | $0.129442 | -- | -- |
2026-04-28 | $0.130200 | $0.131335 | $0.129442 | $0.129797 | $230.295K |
2026-04-27 | $0.130932 | $0.132103 | $0.12942 | $0.130161 | $232.726K |
2026-04-26 | $0.131870 | $0.132011 | $0.130573 | $0.131055 | $223.129K |
2026-04-25 | $0.132040 | $0.132139 | $0.131497 | $0.131903 | $216.298K |
2026-04-24 | $0.132263 | $0.132206 | $0.129625 | $0.132111 | $231.905K |
2026-04-23 | $0.131699 | $0.132353 | $0.129293 | $0.132163 | $232.783K |
2026-04-22 | $0.130154 | $0.131804 | $0.129427 | $0.131803 | $227.714K |
2026-04-21 | $0.130857 | $0.131132 | $0.129499 | $0.130241 | $227.257K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozone Chain(OZO)



