Bitune(TUNE)今天
$0.002962
1年前
$0.001208
2年前
$0.049052
3年前
$0.053291
4年前
$0.351565
5年前
$1.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002949 | $0.002971 | $0.002832 | $0.002962 | $523.7463 |
2026-05-09 | $0.002844 | $0.003025 | $0.002832 | $0.002949 | $1,032.691 |
2026-05-08 | $0.002899 | $0.002971 | $0.002831 | $0.002844 | $680.6528 |
2026-05-07 | $0.002984 | $0.002984 | $0.002829 | $0.002899 | $934.8016 |
2026-05-06 | $0.002964 | $0.002986 | $0.002873 | $0.002984 | $909.8904 |
2026-05-05 | $0.002910 | $0.002987 | $0.002831 | $0.002964 | $904.8026 |
2026-05-04 | $0.002989 | $0.002991 | $0.002863 | $0.002910 | $942.6966 |
2026-05-03 | $0.002991 | $0.002999 | $0.002863 | $0.002989 | $860.1507 |
2026-05-02 | $0.002909 | $0.002991 | $0.002862 | $0.002991 | $938.9981 |
2026-05-01 | $0.002832 | $0.002990 | $0.002835 | $0.002909 | $975.2866 |
2026-04-30 | -- | $0.003015 | $0.002874 | -- | -- |
2026-04-29 | -- | $0.003015 | $0.002874 | -- | -- |
2026-04-28 | $0.002894 | $0.003015 | $0.002874 | $0.003014 | $639.2542 |
2026-04-27 | $0.003008 | $0.003017 | $0.002865 | $0.002894 | $865.0338 |
2026-04-26 | $0.002982 | $0.003016 | $0.002873 | $0.003008 | $756.8838 |
2026-04-25 | $0.002975 | $0.003025 | $0.002859 | $0.002982 | $900.7052 |
2026-04-24 | $0.002970 | $0.002992 | $0.002863 | $0.002975 | $922.1983 |
2026-04-23 | $0.002856 | $0.002981 | $0.002856 | $0.002970 | $448.2196 |
2026-04-22 | $0.002844 | $0.003016 | $0.002712 | $0.002856 | $871.2312 |
2026-04-21 | $0.002753 | $0.002846 | $0.002753 | $0.002844 | $536.7562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitune(TUNE)



