FATGF(FATGF)今天
$0.000096
1年前
$0.000353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000113 | $0.000115 | $0.000096 | $0.000097 | $7,397.467 |
2026-05-06 | $0.000094 | $0.000115 | $0.000094 | $0.000113 | $5,387.230 |
2026-05-05 | $0.000085 | $0.000095 | $0.000085 | $0.000094 | $2,509.461 |
2026-05-04 | $0.000084 | $0.000088 | $0.000084 | $0.000085 | $899.8614 |
2026-05-03 | $0.000085 | $0.000085 | $0.000083 | $0.000084 | $129.7168 |
2026-05-02 | $0.000085 | $0.000085 | $0.000083 | $0.000085 | $193.9726 |
2026-05-01 | $0.000084 | $0.000085 | $0.000082 | $0.000085 | $771.2448 |
2026-04-30 | -- | $0.000089 | $0.000082 | -- | -- |
2026-04-29 | -- | $0.000089 | $0.000082 | -- | -- |
2026-04-28 | $0.000084 | $0.000085 | $0.000082 | $0.000082 | $417.0507 |
2026-04-27 | $0.000086 | $0.000091 | $0.000084 | $0.000084 | $1,485.423 |
2026-04-26 | $0.000085 | $0.000087 | $0.000085 | $0.000086 | $537.6969 |
2026-04-25 | $0.000087 | $0.000087 | $0.000085 | $0.000085 | $205.1074 |
2026-04-24 | $0.000087 | $0.000087 | $0.000085 | $0.000086 | $1,323.037 |
2026-04-23 | $0.000089 | $0.000089 | $0.000085 | $0.000087 | $1,820.095 |
2026-04-22 | $0.000083 | $0.000089 | $0.000081 | $0.000089 | $2,285.548 |
2026-04-21 | $0.000082 | $0.000086 | $0.000081 | $0.000084 | $1,322.854 |
2026-04-20 | $0.000082 | $0.000083 | $0.000079 | $0.000082 | $1,461.702 |
2026-04-19 | $0.000084 | $0.000084 | $0.000081 | $0.000083 | $613.4734 |
2026-04-18 | $0.000089 | $0.000089 | $0.000084 | $0.000084 | $798.1185 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FATGF(FATGF)



