Iagon(IAG)今天
$0.028935
1年前
$0.176244
2年前
$0.120464
3年前
$0.012017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.028697 | $0.029896 | $0.028426 | $0.029247 | $11.724M |
2026-05-06 | $0.028865 | $0.029861 | $0.026818 | $0.028697 | $15.640M |
2026-05-05 | $0.025834 | $0.029196 | $0.025593 | $0.028507 | $18.188M |
2026-05-04 | $0.024704 | $0.028481 | $0.024693 | $0.026164 | $19.743M |
2026-05-03 | $0.023426 | $0.025352 | $0.023543 | $0.024704 | $18.103M |
2026-05-02 | $0.024086 | $0.024237 | $0.021858 | $0.023426 | $15.394M |
2026-05-01 | $0.023540 | $0.026997 | $0.023467 | $0.023986 | $14.969M |
2026-04-30 | -- | $0.024816 | $0.021031 | -- | -- |
2026-04-29 | -- | $0.024816 | $0.021031 | -- | -- |
2026-04-28 | $0.026152 | $0.027023 | $0.022212 | $0.022215 | $18.150M |
2026-04-27 | $0.029164 | $0.029719 | $0.024342 | $0.026372 | $10.941M |
2026-04-26 | $0.034024 | $0.036057 | $0.027365 | $0.028998 | $13.231M |
2026-04-25 | $0.035175 | $0.035804 | $0.030921 | $0.033900 | $10.924M |
2026-04-24 | $0.038347 | $0.038592 | $0.034556 | $0.035275 | $12.814M |
2026-04-23 | $0.038768 | $0.038812 | $0.036954 | $0.038347 | $12.501M |
2026-04-22 | $0.037994 | $0.038994 | $0.036495 | $0.038482 | $2.598M |
2026-04-21 | $0.038280 | $0.038979 | $0.037639 | $0.038374 | $22.004M |
2026-04-20 | $0.039710 | $0.039394 | $0.037500 | $0.038410 | $21.486M |
2026-04-19 | $0.039174 | $0.041207 | $0.039024 | $0.039731 | $28.811M |
2026-04-18 | $0.041741 | $0.043572 | $0.038337 | $0.039454 | $22.422M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iagon(IAG)



