CommonWealth(CWU)今天
$0.078206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.087353 | $0.089485 | $0.080898 | $0.081484 | $335.877K |
2026-05-09 | $0.085235 | $0.091300 | $0.085540 | $0.087357 | $459.537K |
2026-05-08 | $0.132473 | $0.127753 | $0.084812 | $0.085368 | $988.986K |
2026-05-07 | $0.036477 | $0.133000 | $0.038645 | $0.133000 | $2.125M |
2026-05-06 | $0.023352 | $0.055328 | $0.022874 | $0.037267 | $816.572K |
2026-05-05 | $0.023976 | $0.026608 | $0.022946 | $0.023351 | $197.113K |
2026-05-04 | $0.024554 | $0.025563 | $0.023790 | $0.023947 | $148.012K |
2026-05-03 | $0.024330 | $0.025274 | $0.023792 | $0.024554 | $178.396K |
2026-05-02 | $0.025698 | $0.025585 | $0.024228 | $0.024342 | $158.949K |
2026-05-01 | $0.025052 | $0.025730 | $0.024926 | $0.025623 | $190.408K |
2026-04-30 | -- | $0.029162 | $0.027170 | -- | -- |
2026-04-29 | -- | $0.029162 | $0.027170 | -- | -- |
2026-04-28 | $0.023035 | $0.027854 | $0.022898 | $0.027321 | $249.899K |
2026-04-27 | $0.022038 | $0.023667 | $0.021536 | $0.023050 | $304.690K |
2026-04-26 | $0.021910 | $0.022076 | $0.021333 | $0.022001 | $353.947K |
2026-04-25 | $0.022195 | $0.022244 | $0.021681 | $0.021880 | $386.743K |
2026-04-24 | $0.022080 | $0.022232 | $0.021677 | $0.022206 | $502.646K |
2026-04-23 | $0.016614 | $0.024836 | $0.016561 | $0.022204 | $442.228K |
2026-04-22 | $0.015331 | $0.016763 | $0.015000 | $0.016593 | $511.558K |
2026-04-21 | $0.021921 | $0.021839 | $0.015275 | $0.015278 | $1.052M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CommonWealth(CWU)



