Ruby Coin(RUBY)今天
$0.046087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.050226 | $0.0502 | $0.043 | $0.04516 | $491.691K |
2025-12-19 | $0.059974 | $0.060027 | $0.050107 | $0.05022 | $300.214K |
2025-12-18 | $0.059442 | $0.06018 | $0.04252 | $0.0601 | $188.145K |
2025-12-17 | $0.068180 | $0.06406 | $0.04252 | $0.059441 | $341.025K |
2025-12-16 | $0.070369 | $0.07064 | $0.06405 | $0.06405 | $89,361.16 |
2025-12-15 | $0.068988 | $0.07068 | $0.03506 | $0.070369 | $435.905K |
2025-12-14 | $0.068201 | $0.06932 | $0.03456 | $0.06907 | $2.314M |
2025-12-13 | $0.069206 | $0.06897 | $0.06796 | $0.06812 | $1.738M |
2025-12-12 | $0.070402 | $0.07045 | $0.06875 | $0.06882 | $2.035M |
2025-12-11 | $0.069601 | $0.0706 | $0.06923 | $0.07043 | $2.216M |
2025-12-10 | $0.070150 | $0.071 | $0.06937 | $0.06955 | $2.271M |
2025-12-09 | $0.071275 | $0.07167 | $0.06978 | $0.07028 | $2.652M |
2025-12-08 | $0.07133 | $0.07213 | $0.07088 | $0.07098 | $2.623M |
2025-12-07 | $0.072684 | $0.07208 | $0.07111 | $0.071263 | $2.638M |
2025-12-06 | $0.071774 | $0.07273 | $0.07111 | $0.072699 | $2.640M |
2025-12-05 | $0.070767 | $0.0722 | $0.0705 | $0.071759 | $2.295M |
2025-12-04 | $0.072464 | $0.07111 | $0.06997 | $0.070800 | $1.072M |
2025-12-03 | $0.088315 | $0.08877 | $0.07101 | $0.072464 | $133.929K |
2025-12-02 | $0.087650 | $0.08885 | $0.07996 | $0.080629 | $27,344.82 |
2025-12-01 | $0.085149 | $0.092 | $0.07919 | $0.087721 | $62,609.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ruby Coin(RUBY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊