Energi(NRG)今天
$0.01252
1年前
$0.030605
2年前
$0.119187
3年前
$0.082296
4年前
$0.659211
5年前
$3.1
6年前
$2.99
7年前
$1.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.012477 | $0.01258 | $0.012 | $0.012044 | $97,843.36 |
2026-05-09 | $0.012493 | $0.01258 | $0.01235 | $0.012477 | $128.964K |
2026-05-08 | $0.012518 | $0.01258 | $0.01248 | $0.012493 | $103.743K |
2026-05-07 | $0.012659 | $0.01271 | $0.01252 | $0.01255 | $3,281.012 |
2026-05-06 | $0.01271 | $0.01274 | $0.01267 | $0.012656 | $109.783K |
2026-05-05 | $0.012660 | $0.01275 | $0.01267 | $0.012678 | $113.184K |
2026-05-04 | $0.012532 | $0.01277 | $0.01252 | $0.012667 | $115.122K |
2026-05-03 | $0.012496 | $0.01258 | $0.01252 | $0.012514 | $128.685K |
2026-05-02 | $0.012517 | $0.01258 | $0.01252 | $0.012493 | $101.190K |
2026-05-01 | $0.012493 | $0.01258 | $0.01252 | $0.012515 | $113.607K |
2026-04-30 | $0.01252 | $0.01254 | $0.01249 | $0.01252 | $1,983.207 |
2026-04-29 | $0.01255 | $0.01259 | $0.01203 | $0.01252 | $2,234.392 |
2026-04-28 | $0.012505 | $0.01258 | $0.01251 | $0.012527 | $114.093K |
2026-04-27 | $0.012512 | $0.01259 | $0.01251 | $0.012505 | $111.050K |
2026-04-26 | $0.01251 | $0.01269 | $0.01249 | $0.012506 | $120.703K |
2026-04-25 | $0.012529 | $0.01259 | $0.01247 | $0.012517 | $120.254K |
2026-04-24 | $0.012529 | $0.01255 | $0.01249 | $0.012526 | $107.220K |
2026-04-23 | $0.012616 | $0.01269 | $0.01249 | $0.012548 | $96,882.93 |
2026-04-22 | $0.012672 | $0.01273 | $0.01254 | $0.012606 | $112.516K |
2026-04-21 | $0.012755 | $0.01292 | $0.01266 | $0.012702 | $145.495K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energi(NRG)



