Energi(NRG)今天
$0.02512
1年前
$0.060969
2年前
$0.167845
3年前
$0.242404
4年前
$1.23
5年前
$1.41
6年前
$2.06
7年前
$1.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.02509 | $0.02547 | $0.024 | $0.02513 | $2,997.714 |
2025-12-20 | $0.02506 | $0.02523 | $0.02501 | $0.02504 | $2,575.949 |
2025-12-19 | $0.025671 | $0.0258 | $0.025 | $0.02505 | $2,818.832 |
2025-12-18 | $0.02503 | $0.025747 | $0.024980 | $0.02575 | $9,379.563 |
2025-12-17 | $0.024983 | $0.02507 | $0.025 | $0.025009 | $133.638K |
2025-12-16 | $0.025117 | $0.02514 | $0.02496 | $0.02502 | $13,396.93 |
2025-12-15 | $0.025874 | $0.02588 | $0.024 | $0.025098 | $127.988K |
2025-12-14 | $0.026064 | $0.02607 | $0.02569 | $0.02578 | $2,722.607 |
2025-12-13 | $0.026079 | $0.02636 | $0.026 | $0.026064 | $140.422K |
2025-12-12 | $0.026060 | $0.02652 | $0.026 | $0.026079 | $136.258K |
2025-12-11 | $0.026035 | $0.02617 | $0.026 | $0.026060 | $130.886K |
2025-12-10 | $0.026071 | $0.02626 | $0.02566 | $0.026035 | $137.810K |
2025-12-09 | $0.026056 | $0.02612 | $0.026 | $0.026071 | $111.104K |
2025-12-08 | $0.02603 | $0.02614 | $0.026 | $0.026064 | $124.320K |
2025-12-07 | $0.025768 | $0.02605 | $0.02527 | $0.025960 | $133.011K |
2025-12-06 | $0.026099 | $0.02643 | $0.02578 | $0.025768 | $136.601K |
2025-12-05 | $0.026053 | $0.02609 | $0.02589 | $0.026099 | $117.720K |
2025-12-04 | $0.025621 | $0.02651 | $0.02555 | $0.026053 | $131.900K |
2025-12-03 | $0.025091 | $0.02591 | $0.02501 | $0.025609 | $126.865K |
2025-12-02 | $0.025096 | $0.02515 | $0.02501 | $0.025083 | $128.818K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energi(NRG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊