tx(TX)今天
$0.008971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008843 | $0.009039 | $0.008690 | $0.008933 | $78,433.09 |
2026-05-09 | $0.008851 | $0.009043 | $0.008782 | $0.008840 | $97,836.90 |
2026-05-08 | $0.009102 | $0.009115 | $0.008829 | $0.008852 | $48,569.12 |
2026-05-07 | $0.008541 | $0.009416 | $0.008556 | $0.009112 | $179.354K |
2026-05-06 | $0.008655 | $0.008729 | $0.008479 | $0.008540 | $104.582K |
2026-05-05 | $0.008958 | $0.009018 | $0.008632 | $0.008653 | $95,814.65 |
2026-05-04 | $0.009363 | $0.009379 | $0.008560 | $0.008956 | $105.656K |
2026-05-03 | $0.009566 | $0.009518 | $0.009361 | $0.009362 | $60,963.43 |
2026-05-02 | $0.010168 | $0.010315 | $0.009540 | $0.009563 | $101.217K |
2026-05-01 | $0.008996 | $0.010224 | $0.008972 | $0.010164 | $114.157K |
2026-04-30 | -- | $0.011741 | $0.008301 | -- | -- |
2026-04-29 | -- | $0.011741 | $0.008301 | -- | -- |
2026-04-28 | $0.008162 | $0.008959 | $0.008035 | $0.008912 | $113.179K |
2026-04-27 | $0.008581 | $0.008639 | $0.008147 | $0.008158 | $87,910.89 |
2026-04-26 | $0.008787 | $0.008809 | $0.008547 | $0.008578 | $77,244.75 |
2026-04-25 | $0.008988 | $0.008995 | $0.008742 | $0.008787 | $57,471.08 |
2026-04-24 | $0.009117 | $0.009176 | $0.008974 | $0.008979 | $93,882.29 |
2026-04-23 | $0.009042 | $0.009460 | $0.009060 | $0.009120 | $211.191K |
2026-04-22 | $0.008689 | $0.009069 | $0.008693 | $0.009045 | $83,894.18 |
2026-04-21 | $0.009034 | $0.009037 | $0.008606 | $0.008688 | $123.095K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tx(TX)



