NONOS(NOX)今天
$0.003416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003396 | $0.003457 | $0.003319 | $0.003437 | $2,953.576 |
2025-12-20 | $0.003630 | $0.003658 | $0.003354 | $0.003396 | $4,480.927 |
2025-12-19 | $0.003323 | $0.003921 | $0.003456 | $0.003632 | $25,382.03 |
2025-12-18 | $0.002168 | $0.003364 | $0.002057 | $0.003319 | $35,504.10 |
2025-12-17 | $0.002013 | $0.002188 | $0.001683 | $0.002164 | $29,950.63 |
2025-12-16 | -- | $0.002148 | $0.001984 | -- | -- |
2025-12-15 | $0.002317 | $0.002330 | $0.001941 | $0.002131 | $21,757.92 |
2025-12-14 | $0.002661 | $0.002538 | $0.002217 | $0.002315 | $12,814.40 |
2025-12-13 | $0.002707 | $0.002719 | $0.002513 | $0.002580 | $7,062.825 |
2025-12-12 | $0.002930 | $0.002965 | $0.002687 | $0.002705 | $5,089.465 |
2025-12-11 | $0.002795 | $0.002981 | $0.002776 | $0.002933 | $8,249.006 |
2025-12-10 | $0.002625 | $0.002909 | $0.002541 | $0.002795 | $18,033.35 |
2025-12-09 | $0.002779 | $0.002854 | $0.002501 | $0.002625 | $10,880.16 |
2025-12-08 | $0.002676 | $0.002923 | $0.002670 | $0.002779 | $10,615.65 |
2025-12-07 | $0.003041 | $0.003056 | $0.002599 | $0.002676 | $23,873.79 |
2025-12-06 | $0.003634 | $0.003617 | $0.003020 | $0.003041 | $15,284.69 |
2025-12-05 | $0.003531 | $0.003836 | $0.003389 | $0.003627 | $15,792.23 |
2025-12-04 | $0.002970 | $0.003717 | $0.002785 | $0.003512 | $43,325.32 |
2025-12-03 | $0.003475 | $0.003592 | $0.002605 | $0.002971 | $38,324.99 |
2025-12-02 | $0.003520 | $0.003644 | $0.003342 | $0.003483 | $17,623.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NONOS(NOX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊