NONOS(NOX)今天
$0.001954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002312 | $0.002264 | $0.002110 | $0.002129 | $9,661.795 |
2026-05-09 | $0.002337 | $0.002636 | $0.002203 | $0.002312 | $23,885.43 |
2026-05-08 | $0.001896 | $0.002361 | $0.001869 | $0.002335 | $11,802.79 |
2026-05-07 | $0.001851 | $0.001940 | $0.001837 | $0.001895 | $1,917.778 |
2026-05-06 | $0.001769 | $0.001876 | $0.001754 | $0.001851 | $3,713.565 |
2026-05-05 | $0.001806 | $0.001838 | $0.001764 | $0.001769 | $1,891.684 |
2026-05-04 | $0.001647 | $0.001881 | $0.001645 | $0.001806 | $9,539.941 |
2026-05-03 | $0.001630 | $0.001653 | $0.001601 | $0.001647 | $1,558.096 |
2026-05-02 | $0.001527 | $0.001807 | $0.001525 | $0.001631 | $8,239.348 |
2026-05-01 | $0.001545 | $0.001566 | $0.001506 | $0.001529 | $2,352.940 |
2026-04-30 | -- | $0.001676 | $0.001551 | -- | -- |
2026-04-29 | -- | $0.001676 | $0.001551 | -- | -- |
2026-04-28 | $0.001338 | $0.001676 | $0.001328 | $0.001645 | $8,443.707 |
2026-04-27 | $0.001325 | $0.001441 | $0.001322 | $0.001338 | $2,669.241 |
2026-04-26 | $0.001408 | $0.001419 | $0.001316 | $0.001325 | $2,072.899 |
2026-04-25 | $0.001319 | $0.001613 | $0.001286 | $0.001408 | $11,134.85 |
2026-04-24 | $0.001576 | $0.001577 | $0.001301 | $0.001319 | $5,542.612 |
2026-04-23 | $0.001642 | $0.001666 | $0.001560 | $0.001576 | $2,332.905 |
2026-04-22 | $0.001281 | $0.001650 | $0.001266 | $0.001640 | $7,415.367 |
2026-04-21 | $0.001267 | $0.001296 | $0.001228 | $0.001281 | $1,732.711 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NONOS(NOX)



