NONOS(NOX)今天
$0.001623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.001593 | $0.001727 | $0.001559 | $0.001673 | $3,284.179 |
2026-03-22 | $0.001655 | $0.001653 | $0.001538 | $0.001593 | $2,834.565 |
2026-03-21 | $0.001637 | $0.001709 | $0.001626 | $0.001655 | $2,983.000 |
2026-03-20 | $0.001666 | $0.001705 | $0.001627 | $0.001637 | $1,148.885 |
2026-03-19 | $0.001683 | $0.001728 | $0.001647 | $0.001664 | $874.4027 |
2026-03-18 | $0.002049 | $0.002040 | $0.001673 | $0.001683 | $7,306.148 |
2026-03-17 | $0.002068 | $0.002123 | $0.002034 | $0.002048 | $829.0694 |
2026-03-16 | $0.001937 | $0.002098 | $0.001933 | $0.002066 | $857.4327 |
2026-03-15 | $0.001897 | $0.001961 | $0.001895 | $0.001937 | $336.6359 |
2026-03-14 | $0.001915 | $0.001936 | $0.001876 | $0.001897 | $456.3353 |
2026-03-13 | $0.001815 | $0.001983 | $0.001792 | $0.001920 | $2,588.778 |
2026-03-12 | $0.001759 | $0.001828 | $0.001764 | $0.001815 | $1,750.337 |
2026-03-11 | $0.001802 | $0.001809 | $0.001719 | $0.001759 | $397.3825 |
2026-03-10 | $0.001773 | $0.001805 | $0.001670 | $0.001802 | $6,138.634 |
2026-03-09 | $0.001789 | $0.001882 | $0.001711 | $0.001769 | $6,027.058 |
2026-03-08 | $0.001890 | $0.001926 | $0.001786 | $0.001789 | $1,668.346 |
2026-03-07 | $0.001754 | $0.001898 | $0.001692 | $0.001889 | $7,824.940 |
2026-03-06 | $0.001893 | $0.001908 | $0.001746 | $0.001754 | $1,341.944 |
2026-03-05 | $0.001764 | $0.001991 | $0.001724 | $0.001915 | $2,539.247 |
2026-03-04 | $0.001884 | $0.001884 | $0.001734 | $0.001765 | $1,711.587 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NONOS(NOX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊