Thickquidity(TREE)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000040 | $0.000049 | $0.000040 | $0.000048 | $500.1829 |
2026-05-09 | $0.000042 | $0.000044 | $0.000040 | $0.000040 | $929.9371 |
2026-05-08 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $105.6992 |
2026-05-07 | $0.000046 | $0.000047 | $0.000041 | $0.000041 | $930.0019 |
2026-05-06 | $0.000053 | $0.000053 | $0.000046 | $0.000046 | $2,570.569 |
2026-05-05 | $0.000061 | $0.000063 | $0.000052 | $0.000053 | $3,537.224 |
2026-05-04 | $0.000049 | $0.000070 | $0.000050 | $0.000061 | $5,794.378 |
2026-05-03 | $0.000043 | $0.000049 | $0.000043 | $0.000048 | $2,986.723 |
2026-05-02 | $0.000054 | $0.000054 | $0.000041 | $0.000043 | $4,338.852 |
2026-05-01 | $0.000076 | $0.000077 | $0.000053 | $0.000054 | $6,343.030 |
2026-04-30 | -- | $0.000101 | $0.000092 | -- | -- |
2026-04-29 | -- | $0.000101 | $0.000092 | -- | -- |
2026-04-28 | $0.000096 | $0.000101 | $0.000087 | $0.000100 | $3,614.431 |
2026-04-27 | $0.000088 | $0.000099 | $0.000081 | $0.000096 | $3,913.950 |
2026-04-26 | $0.000100 | $0.000100 | $0.000088 | $0.000088 | $2,045.294 |
2026-04-25 | $0.000100 | $0.000101 | $0.000095 | $0.000100 | $2,099.537 |
2026-04-24 | $0.000115 | $0.000115 | $0.000099 | $0.000100 | $3,031.686 |
2026-04-23 | $0.000120 | $0.000120 | $0.000113 | $0.000115 | $556.0675 |
2026-04-22 | $0.000114 | $0.000120 | $0.000110 | $0.000120 | $1,368.068 |
2026-04-21 | $0.000115 | $0.000117 | $0.000113 | $0.000114 | $400.1822 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thickquidity(TREE)



