DucatusX(DUCX)今天
$0.007709
1年前
$0.008174
2年前
$0.005070
3年前
$0.009627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007646 | $0.007699 | $0.007612 | $0.007699 | $89,559.50 |
2026-05-09 | $0.007598 | $0.007648 | $0.007568 | $0.007648 | $94,718.91 |
2026-05-08 | $0.007583 | $0.007630 | $0.007556 | $0.007601 | $80,945.01 |
2026-05-07 | $0.007684 | $0.007702 | $0.007570 | $0.007583 | $97,038.78 |
2026-05-06 | $0.007691 | $0.007749 | $0.007617 | $0.007683 | $92,425.41 |
2026-05-05 | $0.007608 | $0.007699 | $0.007566 | $0.007693 | $151.425K |
2026-05-04 | $0.007551 | $0.007638 | $0.007504 | $0.007608 | $82,411.67 |
2026-05-03 | $0.007547 | $0.007563 | $0.007491 | $0.007552 | $98,571.21 |
2026-05-02 | $0.007540 | $0.007555 | $0.007494 | $0.007550 | $111.987K |
2026-05-01 | $0.007433 | $0.007560 | $0.007395 | $0.007540 | $112.476K |
2026-04-30 | -- | $0.007490 | $0.007386 | -- | -- |
2026-04-29 | -- | $0.007490 | $0.007386 | -- | -- |
2026-04-28 | $0.007445 | $0.007504 | $0.007386 | $0.007400 | $119.737K |
2026-04-27 | $0.007510 | $0.007600 | $0.007438 | $0.007441 | $81,178.47 |
2026-04-26 | $0.007504 | $0.007536 | $0.007479 | $0.007510 | $78,915.00 |
2026-04-25 | $0.007551 | $0.007556 | $0.007502 | $0.007502 | $93,675.29 |
2026-04-24 | $0.007593 | $0.007590 | $0.007494 | $0.007551 | $69,194.67 |
2026-04-23 | $0.007618 | $0.007603 | $0.007499 | $0.007593 | $55,732.18 |
2026-04-22 | $0.007427 | $0.007618 | $0.007394 | $0.007618 | $69,035.75 |
2026-04-21 | $0.007399 | $0.007495 | $0.007366 | $0.007427 | $76,270.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DucatusX(DUCX)



